| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | INR | 127 | 127 | 123.4 | 124.05 | 124.05 | -4.95 (-3.84%) | 347 |
| 28 Oct 2003 | INR | 129 | 129 | 129 | 129 | 129 | +0.9 (+0.70%) | 50 |
| 27 Oct 2003 | INR | 131.95 | 132 | 128.1 | 128.1 | 128.1 | -9.3 (-6.77%) | 160 |
| 24 Oct 2003 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +12.45 (+9.96%) | 50 |
| 23 Oct 2003 | INR | 124.95 | 125 | 124.95 | 124.95 | 124.95 | +3.85 (+3.18%) | 100 |
| 22 Oct 2003 | INR | 120.9 | 125 | 120.9 | 121.1 | 121.1 | +1.1 (+0.92%) | 465 |
| 21 Oct 2003 | INR | 128.5 | 128.5 | 120 | 120 | 120 | -11.95 (-9.06%) | 1,425 |
| 20 Oct 2003 | INR | 132.55 | 132.55 | 130.05 | 131.95 | 131.95 | +0.2 (+0.15%) | 1,250 |
| 17 Oct 2003 | INR | 137.8 | 137.8 | 130.25 | 131.75 | 131.75 | -1.45 (-1.09%) | 1,175 |
| 16 Oct 2003 | INR | 135.1 | 136.4 | 132.75 | 133.2 | 133.2 | -1.35 (-1.00%) | 2,000 |
| 15 Oct 2003 | INR | 138 | 138 | 133.05 | 134.55 | 134.55 | -0.4 (-0.30%) | 1,050 |
| 14 Oct 2003 | INR | 142.1 | 142.1 | 134.1 | 134.95 | 134.95 | -9.15 (-6.35%) | 1,585 |
| 13 Oct 2003 | INR | 146 | 147 | 143.1 | 144.1 | 144.1 | +0.1 (+0.07%) | 780 |
| 10 Oct 2003 | INR | 144.5 | 144.5 | 142 | 144 | 144 | -1 (-0.69%) | 810 |
| 9 Oct 2003 | INR | 139.25 | 145 | 139.25 | 145 | 145 | +4 (+2.84%) | 1,910 |
| 8 Oct 2003 | INR | 143.1 | 144.9 | 141 | 141 | 141 | -0.6 (-0.42%) | 650 |
| 7 Oct 2003 | INR | 145 | 146 | 141.55 | 141.6 | 141.6 | -0.35 (-0.25%) | 1,525 |
| 6 Oct 2003 | INR | 140 | 143 | 137.5 | 141.95 | 141.95 | +7.25 (+5.38%) | 2,896 |
| 3 Oct 2003 | INR | 136.5 | 137.1 | 134.05 | 134.7 | 134.7 | -1.8 (-1.32%) | 1,800 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 136 | 136.5 | 136 | 136.5 | 136.5 | +0.5 (+0.37%) | 300 |
| 30 Sep 2003 | INR | 136 | 138 | 136 | 136 | 136 | +1 (+0.74%) | 300 |
| 29 Sep 2003 | INR | 135.5 | 137.5 | 134.5 | 135 | 135 | +1.85 (+1.39%) | 645 |
| 26 Sep 2003 | INR | 140 | 140 | 133.15 | 133.15 | 133.15 | -2.85 (-2.10%) | 700 |
| 25 Sep 2003 | INR | 140 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 400 |
| 24 Sep 2003 | INR | 137.05 | 140 | 137.05 | 140 | 140 | +0.75 (+0.54%) | 325 |
| 23 Sep 2003 | INR | 137.9 | 140 | 136 | 139.25 | 139.25 | +2.15 (+1.57%) | 375 |
| 22 Sep 2003 | INR | 148 | 148 | 137.1 | 137.1 | 137.1 | -4.9 (-3.45%) | 80 |
| 19 Sep 2003 | INR | 151 | 152.5 | 138 | 142 | 142 | -6.75 (-4.54%) | 2,776 |
| 18 Sep 2003 | INR | 132 | 150.2 | 131 | 148.75 | 148.75 | +12.2 (+8.93%) | 6,598 |
