| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2003 | INR | 129.45 | 129.45 | 122 | 123.05 | 123.05 | -3.45 (-2.73%) | 3,493 |
| 5 Aug 2003 | INR | 129 | 130.8 | 126.05 | 126.5 | 126.5 | -0.7 (-0.55%) | 3,394 |
| 4 Aug 2003 | INR | 136.5 | 136.5 | 127.2 | 127.2 | 127.2 | +2.85 (+2.29%) | 1,115 |
| 1 Aug 2003 | INR | 125.55 | 126.85 | 124.25 | 124.35 | 124.35 | -2.75 (-2.16%) | 1,760 |
| 31 Jul 2003 | INR | 133.9 | 136.8 | 127.1 | 127.1 | 127.1 | -6 (-4.51%) | 1,610 |
| 30 Jul 2003 | INR | 134.7 | 137.5 | 133.05 | 133.1 | 133.1 | -1.6 (-1.19%) | 3,045 |
| 29 Jul 2003 | INR | 127 | 136.5 | 124 | 134.7 | 134.7 | +9.7 (+7.76%) | 7,281 |
| 28 Jul 2003 | INR | 125 | 126 | 122.25 | 125 | 125 | +1.8 (+1.46%) | 1,250 |
| 25 Jul 2003 | INR | 121 | 125.5 | 121 | 123.2 | 123.2 | +1.2 (+0.98%) | 1,475 |
| 24 Jul 2003 | INR | 123 | 123 | 121 | 122 | 122 | -2.9 (-2.32%) | 1,205 |
| 23 Jul 2003 | INR | 125.05 | 125.05 | 122.05 | 124.9 | 124.9 | -2.1 (-1.65%) | 600 |
| 22 Jul 2003 | INR | 128 | 128.05 | 125.05 | 127 | 127 | -1.1 (-0.86%) | 402 |
| 21 Jul 2003 | INR | 132.15 | 134.2 | 128.1 | 128.1 | 128.1 | -2.1 (-1.61%) | 2,275 |
| 18 Jul 2003 | INR | 126.5 | 132 | 123.25 | 130.2 | 130.2 | +4.95 (+3.95%) | 4,970 |
| 17 Jul 2003 | INR | 119 | 129.9 | 116 | 125.25 | 125.25 | +6 (+5.03%) | 23,530 |
| 16 Jul 2003 | INR | 123.5 | 123.5 | 117 | 119.25 | 119.25 | +4.25 (+3.70%) | 721 |
| 15 Jul 2003 | INR | 122.05 | 122.05 | 115 | 115 | 115 | -6.9 (-5.66%) | 1,800 |
| 14 Jul 2003 | INR | 124.25 | 125 | 120 | 121.9 | 121.9 | +0.9 (+0.74%) | 2,245 |
| 11 Jul 2003 | INR | 122.5 | 122.5 | 121 | 121 | 121 | +2.6 (+2.20%) | 1,005 |
| 10 Jul 2003 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -4.8 (-3.90%) | 200 |
| 9 Jul 2003 | INR | 124.25 | 126.75 | 122.15 | 123.2 | 123.2 | -1.8 (-1.44%) | 1,150 |
| 8 Jul 2003 | INR | 126 | 127 | 124.1 | 125 | 125 | 0.0 (0.0%) | 1,330 |
| 7 Jul 2003 | INR | 123.85 | 125 | 122.6 | 125 | 125 | +5 (+4.17%) | 1,510 |
| 4 Jul 2003 | INR | 121 | 121 | 117.05 | 120 | 120 | -0.55 (-0.46%) | 1,298 |
| 3 Jul 2003 | INR | 120 | 122.8 | 120 | 120.55 | 120.55 | +1.3 (+1.09%) | 892 |
| 2 Jul 2003 | INR | 122 | 122 | 119.25 | 119.25 | 119.25 | +0.1 (+0.08%) | 300 |
| 1 Jul 2003 | INR | 120 | 121.5 | 119.05 | 119.15 | 119.15 | -1.45 (-1.20%) | 1,250 |
| 30 Jun 2003 | INR | 128 | 131 | 115 | 120.6 | 120.6 | -5.9 (-4.66%) | 750 |
| 27 Jun 2003 | INR | 128.2 | 128.5 | 125 | 126.5 | 126.5 | -2.75 (-2.13%) | 10,900 |
| 26 Jun 2003 | INR | 125 | 130 | 125 | 129.25 | 129.25 | +5.25 (+4.23%) | 4,429 |
