M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	INR	120	127	119.5	124	124	+4.95 (+4.16%)	4,610
24 Jun 2003	INR	119.1	119.25	119.05	119.05	119.05	-1.25 (-1.04%)	325
23 Jun 2003	INR	117	120.75	116.5	120.3	120.3	+4.35 (+3.75%)	1,848
20 Jun 2003	INR	115	117	115	115.95	115.95	+2.65 (+2.34%)	1,875
19 Jun 2003	INR	127	128	113	113.3	113.3	-3.7 (-3.16%)	2,125
18 Jun 2003	INR	118	119.95	117	117	117	+1 (+0.86%)	1,172
17 Jun 2003	INR	118	118	116	116	116	-2 (-1.69%)	300
16 Jun 2003	INR	119.5	119.5	118	118	118	+1.5 (+1.29%)	150
13 Jun 2003	INR	120	120	116	116.5	116.5	-0.6 (-0.51%)	251
12 Jun 2003	INR	116	120	116	117.1	117.1	+2.1 (+1.83%)	900
11 Jun 2003	INR	115	115	115	115	115	-0.5 (-0.43%)	150
10 Jun 2003	INR	119.9	119.9	115	115.5	115.5	+0.4 (+0.35%)	850
9 Jun 2003	INR	105.05	123.9	105.05	115.1	115.1	-0.4 (-0.35%)	900
6 Jun 2003	INR	112.1	115.5	112.1	115.5	115.5	+0.2 (+0.17%)	1,145
5 Jun 2003	INR	118	118	115	115.3	115.3	+2.4 (+2.13%)	460
4 Jun 2003	INR	115	115.1	112.5	112.9	112.9	-1.1 (-0.96%)	1,055
3 Jun 2003	INR	112	114	111.5	114	114	-1 (-0.87%)	535
2 Jun 2003	INR	114	116.9	114	115	115	-1.35 (-1.16%)	1,050
30 May 2003	INR	120	123.85	115.75	116.35	116.35	-1.15 (-0.98%)	275
29 May 2003	INR	120	120	114.25	117.5	117.5	-3.1 (-2.57%)	1,250
28 May 2003	INR	117	123	116	120.6	120.6	-1.4 (-1.15%)	1,295
27 May 2003	INR	120.6	123.5	120.5	122	122	-0.3 (-0.25%)	5,100
26 May 2003	INR	113.6	122.3	113.6	122.3	122.3	+11.1 (+9.98%)	5,546
23 May 2003	INR	109.25	112.7	109.1	111.2	111.2	-0.4 (-0.36%)	5,156
22 May 2003	INR	112	115	110	111.6	111.6	-0.6 (-0.53%)	3,938
21 May 2003	INR	115	115	111.25	112.2	112.2	-1.1 (-0.97%)	4,600
20 May 2003	INR	106	116.9	103	113.3	113.3	-0.2 (-0.18%)	7,878
19 May 2003	INR	114.05	120	113.5	113.5	113.5	-12.6 (-9.99%)	3,796
16 May 2003	INR	140	140	126.05	126.1	126.1	-13.9 (-9.93%)	15,985
15 May 2003	INR	137	142	134.8	140	140	+8.25 (+6.26%)	5,437

See Xignite Response |