Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | INR | 148 | 148.25 | 131.75 | 131.75 | 131.75 | -3.05 (-2.26%) | 6,439 |
13 May 2003 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | +12.25 (+10.00%) | 1,004 |
12 May 2003 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | +11.1 (+9.96%) | 321 |
9 May 2003 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | +10.1 (+9.97%) | 784 |
8 May 2003 | INR | 97 | 101.35 | 96 | 101.35 | 101.35 | +9.2 (+9.98%) | 870 |
7 May 2003 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +2.1 (+2.33%) | 50 |
6 May 2003 | INR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 90.1 | 90.1 | 90 | 90.05 | 90.05 | +1.05 (+1.18%) | 150 |
2 May 2003 | INR | 91.95 | 91.95 | 89 | 89 | 89 | +3.95 (+4.64%) | 60 |
1 May 2003 | INR | 0 | 0 | 0 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 86 | 86 | 85 | 85.05 | 85.05 | -8.95 (-9.52%) | 200 |
29 Apr 2003 | INR | 0 | 0 | 0 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 95.95 | 95.95 | 94 | 94 | 94 | +0.6 (+0.64%) | 2 |
25 Apr 2003 | INR | 92.95 | 93.4 | 92.95 | 93.4 | 93.4 | +8.4 (+9.88%) | 10 |
24 Apr 2003 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 85 | 85 | 85 | 85 | 85 | +3 (+3.66%) | 97 |
21 Apr 2003 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 83 | 83 | 82 | 82 | 82 | -8 (-8.89%) | 115 |
14 Apr 2003 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 89.95 | 90 | 89.95 | 90 | 90 | +3 (+3.45%) | 6 |
10 Apr 2003 | INR | 86.25 | 87 | 85 | 87 | 87 | -0.95 (-1.08%) | 220 |
9 Apr 2003 | INR | 89 | 89.9 | 86 | 87.95 | 87.95 | -1.05 (-1.18%) | 75 |
8 Apr 2003 | INR | 85.1 | 89 | 85.1 | 89 | 89 | +3.95 (+4.64%) | 10 |
7 Apr 2003 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +1.1 (+1.31%) | 25 |
4 Apr 2003 | INR | 0 | 0 | 0 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |