M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2003	INR	83.95	83.95	83.95	83.95	83.95	+2.95 (+3.64%)	120
1 Apr 2003	INR	0	0	0	81	81	0.0 (0.0%)	0
31 Mar 2003	INR	80.1	81	79.95	81	81	+0.95 (+1.19%)	500
28 Mar 2003	INR	80.05	80.05	80.05	80.05	80.05	-0.95 (-1.17%)	100
27 Mar 2003	INR	81	81	81	81	81	+0.5 (+0.62%)	100
26 Mar 2003	INR	80.5	80.5	80.5	80.5	80.5	+0.45 (+0.56%)	20
25 Mar 2003	INR	80.05	80.05	80.05	80.05	80.05	+0.05 (+0.06%)	973
24 Mar 2003	INR	80.05	80.1	80	80	80	-6.9 (-7.94%)	200
21 Mar 2003	INR	86.9	86.9	86.9	86.9	86.9	+6.9 (+8.63%)	10
20 Mar 2003	INR	80	80	80	80	80	-6 (-6.98%)	100
19 Mar 2003	INR	0	0	0	86	86	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	86	86	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	86	86	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	86	86	0.0 (0.0%)	0
13 Mar 2003	INR	86	86	86	86	86	-2.5 (-2.82%)	25
12 Mar 2003	INR	88.5	88.5	88.5	88.5	88.5	+0.45 (+0.51%)	6,600
11 Mar 2003	INR	0	0	0	88.05	88.05	0.0 (0.0%)	0
10 Mar 2003	INR	88.05	88.05	88.05	88.05	88.05	+0.95 (+1.09%)	50
7 Mar 2003	INR	90	90	87.1	87.1	87.1	-2.95 (-3.28%)	300
6 Mar 2003	INR	92	92	90.05	90.05	90.05	-0.45 (-0.50%)	100
5 Mar 2003	INR	90.5	90.5	90.5	90.5	90.5	-3.5 (-3.72%)	100
4 Mar 2003	INR	94	94	94	94	94	+0.95 (+1.02%)	100
3 Mar 2003	INR	93.05	93.05	93.05	93.05	93.05	-0.6 (-0.64%)	100
28 Feb 2003	INR	0	0	0	93.65	93.65	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	93.65	93.65	0.0 (0.0%)	0
26 Feb 2003	INR	0	0	0	93.65	93.65	0.0 (0.0%)	0
25 Feb 2003	INR	97	97	93.6	93.65	93.65	-2.35 (-2.45%)	100
24 Feb 2003	INR	96	96	96	96	96	0.0 (0.0%)	200
21 Feb 2003	INR	100	100	96	96	96	-1 (-1.03%)	430
20 Feb 2003	INR	0	0	0	97	97	0.0 (0.0%)	0