M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2003	INR	98	99	97	97	97	-1.95 (-1.97%)	425
18 Feb 2003	INR	98.95	98.95	98.95	98.95	98.95	+5.95 (+6.40%)	50
17 Feb 2003	INR	0	0	0	93	93	0.0 (0.0%)	0
14 Feb 2003	INR	0	0	0	93	93	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	93	93	0.0 (0.0%)	0
12 Feb 2003	INR	93	93	93	93	93	0.0 (0.0%)	100
11 Feb 2003	INR	93.1	93.1	93	93	93	-1.5 (-1.59%)	500
10 Feb 2003	INR	94.5	94.5	94.5	94.5	94.5	-4.5 (-4.55%)	100
7 Feb 2003	INR	100	100	98	99	99	-3 (-2.94%)	104
6 Feb 2003	INR	100	102	99.5	102	102	+2 (+2%)	300
5 Feb 2003	INR	100	100	100	100	100	0.0 (0.0%)	110
4 Feb 2003	INR	96	100	96	100	100	+0.8 (+0.81%)	273
3 Feb 2003	INR	0	0	0	99.2	99.2	0.0 (0.0%)	0
31 Jan 2003	INR	98	100	98	99.2	99.2	+6.95 (+7.53%)	500
30 Jan 2003	INR	0	0	0	92.25	92.25	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	92.25	92.25	0.0 (0.0%)	0
28 Jan 2003	INR	91.05	92.25	91.05	92.25	92.25	-7.75 (-7.75%)	120
27 Jan 2003	INR	100	100	100	100	100	-1 (-0.99%)	10
24 Jan 2003	INR	100	101	99.5	101	101	+1 (+1%)	160
23 Jan 2003	INR	105	105	99.2	100	100	-6 (-5.66%)	570
22 Jan 2003	INR	114	114	106	106	106	-9 (-7.83%)	2,081
21 Jan 2003	INR	115	115	115	115	115	-4 (-3.36%)	50
20 Jan 2003	INR	119	119	119	119	119	+1 (+0.85%)	100
17 Jan 2003	INR	114	118	114	118	118	+1 (+0.85%)	2,150
16 Jan 2003	INR	117	117	117	117	117	+3.2 (+2.81%)	45
15 Jan 2003	INR	115	115	113.75	113.8	113.8	-1.2 (-1.04%)	5,400
14 Jan 2003	INR	0	0	0	115	115	0.0 (0.0%)	0
13 Jan 2003	INR	115	115	115	115	115	-5 (-4.17%)	250
10 Jan 2003	INR	114	120	114	120	120	+6 (+5.26%)	500
9 Jan 2003	INR	118	118	114	114	114	-2.5 (-2.15%)	1,515