M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2003	INR	127	127	116.5	116.5	116.5	-0.8 (-0.68%)	100
7 Jan 2003	INR	114	117.65	114	117.3	117.3	+10.3 (+9.63%)	2,020
6 Jan 2003	INR	107	107	107	107	107	-8 (-6.96%)	100
3 Jan 2003	INR	108	115	108	115	115	+7 (+6.48%)	430
2 Jan 2003	INR	102.1	109.5	102.1	108	108	+3 (+2.86%)	1,348
1 Jan 2003	INR	105	106	105	105	105	+4 (+3.96%)	300
31 Dec 2002	INR	102	104.5	101	101	101	-4 (-3.81%)	1,250
30 Dec 2002	INR	104.5	105	102	105	105	+3 (+2.94%)	1,352
27 Dec 2002	INR	102	102	100	102	102	-1 (-0.97%)	2,612
26 Dec 2002	INR	102	103.1	102	103	103	0.0 (0.0%)	200
25 Dec 2002	INR	0	0	0	103	103	0.0 (0.0%)	0
24 Dec 2002	INR	103	103	102.5	103	103	+1 (+0.98%)	300
23 Dec 2002	INR	102	102	102	102	102	-1 (-0.97%)	50
20 Dec 2002	INR	102	105	102	103	103	+1 (+0.98%)	950
19 Dec 2002	INR	0	0	0	102	102	0.0 (0.0%)	0
18 Dec 2002	INR	103.35	103.35	102	102	102	-3 (-2.86%)	400
17 Dec 2002	INR	103.9	105	103	105	105	+2.5 (+2.44%)	500
16 Dec 2002	INR	102	102.5	102	102.5	102.5	+1.5 (+1.49%)	800
13 Dec 2002	INR	0	0	0	101	101	0.0 (0.0%)	0
12 Dec 2002	INR	101.5	101.5	101	101	101	-4 (-3.81%)	100
11 Dec 2002	INR	100	105	100	105	105	+4 (+3.96%)	748
10 Dec 2002	INR	100	101	100	101	101	-1 (-0.98%)	765
9 Dec 2002	INR	101.5	102	101.5	102	102	+1 (+0.99%)	178
6 Dec 2002	INR	101.5	102	100.15	101	101	-3.8 (-3.63%)	400
5 Dec 2002	INR	104.8	104.8	104.8	104.8	104.8	+6.8 (+6.94%)	2
4 Dec 2002	INR	94.1	98	94.1	98	98	-3 (-2.97%)	70
3 Dec 2002	INR	97	101	97	101	101	-3.75 (-3.58%)	435
2 Dec 2002	INR	96.5	105	96.5	104.75	104.75	+8.5 (+8.83%)	202
29 Nov 2002	INR	0	0	0	96.25	96.25	0.0 (0.0%)	0
28 Nov 2002	INR	96.25	96.25	96.25	96.25	96.25	+0.75 (+0.79%)	20