M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2002	INR	95.5	95.5	95.5	95.5	95.5	-2.4 (-2.45%)	200
26 Nov 2002	INR	0	0	0	97.9	97.9	0.0 (0.0%)	0
25 Nov 2002	INR	97.9	97.9	97.9	97.9	97.9	+2.4 (+2.51%)	50
22 Nov 2002	INR	97	97	95.5	95.5	95.5	0.0 (0.0%)	960
21 Nov 2002	INR	95	95.5	95	95.5	95.5	0.0 (0.0%)	930
20 Nov 2002	INR	95.5	95.5	95.5	95.5	95.5	-2.5 (-2.55%)	100
19 Nov 2002	INR	0	0	0	98	98	0.0 (0.0%)	0
18 Nov 2002	INR	98	98	98	98	98	-4.7 (-4.58%)	50
15 Nov 2002	INR	0	0	0	102.7	102.7	0.0 (0.0%)	0
14 Nov 2002	INR	99.8	105.5	99.7	102.7	102.7	+6.7 (+6.98%)	8
13 Nov 2002	INR	95.25	96	95.25	96	96	+0.85 (+0.89%)	200
12 Nov 2002	INR	0	0	0	95.15	95.15	0.0 (0.0%)	0
11 Nov 2002	INR	95.2	95.2	95.15	95.15	95.15	+0.1 (+0.11%)	200
8 Nov 2002	INR	95.05	95.05	95.05	95.05	95.05	+0.05 (+0.05%)	1,675
7 Nov 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
5 Nov 2002	INR	95	95	95	95	95	0.0 (0.0%)	10
4 Nov 2002	INR	95	95	95	95	95	0.0 (0.0%)	20
1 Nov 2002	INR	95	95	95	95	95	0.0 (0.0%)	100
31 Oct 2002	INR	0	0	0	95	95	0.0 (0.0%)	0
30 Oct 2002	INR	95	95	95	95	95	-1.5 (-1.55%)	100
29 Oct 2002	INR	0	0	0	96.5	96.5	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	96.5	96.5	0.0 (0.0%)	0
25 Oct 2002	INR	97	97	96.5	96.5	96.5	+1.5 (+1.58%)	150
24 Oct 2002	INR	95	95	95	95	95	-1 (-1.04%)	100
23 Oct 2002	INR	0	0	0	96	96	0.0 (0.0%)	0
22 Oct 2002	INR	96	96	96	96	96	+0.75 (+0.79%)	100
21 Oct 2002	INR	95	95.25	95	95.25	95.25	+4.75 (+5.25%)	260
18 Oct 2002	INR	0	0	0	90.5	90.5	0.0 (0.0%)	0
17 Oct 2002	INR	0	0	0	90.5	90.5	0.0 (0.0%)	0