M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2002	INR	90	90.5	90	90.5	90.5	+4.5 (+5.23%)	150
15 Oct 2002	INR	0	0	0	86	86	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	86	86	0.0 (0.0%)	0
11 Oct 2002	INR	0	0	0	86	86	0.0 (0.0%)	0
10 Oct 2002	INR	0	0	0	86	86	0.0 (0.0%)	0
9 Oct 2002	INR	86	86	86	86	86	+0.95 (+1.12%)	100
8 Oct 2002	INR	0	0	0	85.05	85.05	0.0 (0.0%)	0
7 Oct 2002	INR	91	91	85	85.05	85.05	-1.95 (-2.24%)	192
4 Oct 2002	INR	87	87	87	87	87	+2 (+2.35%)	20
3 Oct 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
2 Oct 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
30 Sep 2002	INR	91	91	85	85	85	+1 (+1.19%)	1,090
27 Sep 2002	INR	0	0	0	84	84	0.0 (0.0%)	0
26 Sep 2002	INR	84	84	84	84	84	-6 (-6.67%)	50
25 Sep 2002	INR	0	0	0	90	90	0.0 (0.0%)	0
24 Sep 2002	INR	0	0	0	90	90	0.0 (0.0%)	0
23 Sep 2002	INR	0	0	0	90	90	0.0 (0.0%)	0
20 Sep 2002	INR	90	90	90	90	90	+1 (+1.12%)	50
19 Sep 2002	INR	0	0	0	89	89	0.0 (0.0%)	0
18 Sep 2002	INR	0	0	0	89	89	0.0 (0.0%)	0
17 Sep 2002	INR	91.5	91.5	89	89	89	-6 (-6.32%)	93
16 Sep 2002	INR	97	97	92.25	95	95	+2.75 (+2.98%)	121
13 Sep 2002	INR	100.9	100.9	92.25	92.25	92.25	-2.75 (-2.89%)	250
12 Sep 2002	INR	95	95	95	95	95	+1.45 (+1.55%)	250
11 Sep 2002	INR	93	93.55	93	93.55	93.55	+0.55 (+0.59%)	150
10 Sep 2002	INR	0	0	0	93	93	0.0 (0.0%)	0
9 Sep 2002	INR	93	93	93	93	93	-0.15 (-0.16%)	50
6 Sep 2002	INR	92.55	93.15	92.55	93.15	93.15	+0.55 (+0.59%)	250
5 Sep 2002	INR	0	0	0	92.6	92.6	0.0 (0.0%)	0