Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 94 | 94 | 92.55 | 92.6 | 92.6 | -1.4 (-1.49%) | 350 |
3 Sep 2002 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 100 |
2 Sep 2002 | INR | 94 | 94 | 94 | 94 | 94 | +1.5 (+1.62%) | 200 |
30 Aug 2002 | INR | 0 | 0 | 0 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.45 (+0.49%) | 25 |
28 Aug 2002 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 92.05 | 92.05 | 92 | 92.05 | 92.05 | -1.95 (-2.07%) | 450 |
26 Aug 2002 | INR | 93.9 | 94 | 93.9 | 94 | 94 | 0.0 (0.0%) | 375 |
23 Aug 2002 | INR | 94.05 | 94.05 | 93.6 | 94 | 94 | -1.25 (-1.31%) | 300 |
22 Aug 2002 | INR | 92 | 95.25 | 91.05 | 95.25 | 95.25 | +2.25 (+2.42%) | 250 |
21 Aug 2002 | INR | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 50 |
20 Aug 2002 | INR | 0 | 0 | 0 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 92 | 92 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 93.1 | 93.1 | 92 | 92 | 92 | -3 (-3.16%) | 700 |
15 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 90 |
12 Aug 2002 | INR | 0 | 0 | 0 | 92 | 92 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 92 | 92 | 92 | 92 | 92 | +8.1 (+9.65%) | 150 |
8 Aug 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |