M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0
26 Jun 2002	INR	81	84	81	83.9	83.9	+2.4 (+2.94%)	1,725
25 Jun 2002	INR	76	82.45	76	81.5	81.5	+5.3 (+6.96%)	1,695
24 Jun 2002	INR	80.8	80.8	76.2	76.2	76.2	+2.2 (+2.97%)	150
21 Jun 2002	INR	0	0	0	74	74	0.0 (0.0%)	0
20 Jun 2002	INR	74	74	74	74	74	0.0 (0.0%)	50
19 Jun 2002	INR	74	74	74	74	74	0.0 (0.0%)	100
18 Jun 2002	INR	72	74	72	74	74	-1.8 (-2.37%)	225
17 Jun 2002	INR	77.75	78.45	75	75.8	75.8	+1.85 (+2.50%)	290
14 Jun 2002	INR	76	76	72.1	73.95	73.95	-4.05 (-5.19%)	400
13 Jun 2002	INR	74.75	78	74.75	78	78	+2.1 (+2.77%)	1,250