M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2002	INR	0	0	0	75.9	75.9	0.0 (0.0%)	0
11 Jun 2002	INR	72.25	75.9	72.25	75.9	75.9	+8.65 (+12.86%)	451
10 Jun 2002	INR	70	70	67.25	67.25	67.25	-6.75 (-9.12%)	184
7 Jun 2002	INR	70	74	70	74	74	0.0 (0.0%)	400
6 Jun 2002	INR	77.95	77.95	72	74	74	+2 (+2.78%)	255
5 Jun 2002	INR	72	72	72	72	72	+2 (+2.86%)	200
4 Jun 2002	INR	70	70	65	70	70	-6.95 (-9.03%)	125
3 Jun 2002	INR	0	0	0	76.95	76.95	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	76.95	76.95	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	76.95	76.95	0.0 (0.0%)	0
29 May 2002	INR	76.95	76.95	76.95	76.95	76.95	-2.25 (-2.84%)	45
28 May 2002	INR	78	80.4	77	79.2	79.2	+12.2 (+18.21%)	20
27 May 2002	INR	67	67	67	67	67	-8.8 (-11.61%)	200
24 May 2002	INR	71.5	75.8	71.1	75.8	75.8	+5.8 (+8.29%)	105
23 May 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
17 May 2002	INR	70	70	70	70	70	-0.5 (-0.71%)	50
16 May 2002	INR	70.5	70.55	70.5	70.5	70.5	-4.5 (-6%)	500
15 May 2002	INR	0	0	0	75	75	0.0 (0.0%)	0
14 May 2002	INR	76	76	75	75	75	0.0 (0.0%)	899
13 May 2002	INR	75	75	75	75	75	-1 (-1.32%)	50
10 May 2002	INR	75	76	75	76	76	0.0 (0.0%)	300
9 May 2002	INR	76	76	76	76	76	+3 (+4.11%)	500
8 May 2002	INR	72	75	72	73	73	+1.15 (+1.60%)	9,125
7 May 2002	INR	72	73	71.85	71.85	71.85	-1.15 (-1.58%)	2,675
6 May 2002	INR	72.65	73	71	73	73	0.0 (0.0%)	1,325
3 May 2002	INR	75.1	75.1	73	73	73	-4.9 (-6.29%)	1,950
2 May 2002	INR	78	78.1	77.5	77.9	77.9	-3.1 (-3.83%)	815