M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2002	INR	0	0	0	81	81	0.0 (0.0%)	0
30 Apr 2002	INR	75	81	72.55	81	81	+0.35 (+0.43%)	825
29 Apr 2002	INR	75	82	75	80.65	80.65	+5.7 (+7.61%)	675
26 Apr 2002	INR	74	75	74	74.95	74.95	+8.95 (+13.56%)	1,050
25 Apr 2002	INR	0	0	0	66	66	0.0 (0.0%)	0
24 Apr 2002	INR	0	0	0	66	66	0.0 (0.0%)	0
23 Apr 2002	INR	0	0	0	66	66	0.0 (0.0%)	0
22 Apr 2002	INR	0	0	0	66	66	0.0 (0.0%)	0
19 Apr 2002	INR	70.5	70.5	66	66	66	-3.7 (-5.31%)	625
18 Apr 2002	INR	69.9	70	69.5	69.7	69.7	+3.2 (+4.81%)	264
17 Apr 2002	INR	71.8	76.8	66.5	66.5	66.5	-3.3 (-4.73%)	700
16 Apr 2002	INR	67.2	70	67.2	69.8	69.8	+3.8 (+5.76%)	345
15 Apr 2002	INR	65	70.1	65	66	66	0.0 (0.0%)	355
12 Apr 2002	INR	68	68	65.05	66	66	+1.9 (+2.96%)	455
11 Apr 2002	INR	64	64.1	64	64.1	64.1	-0.9 (-1.38%)	200
10 Apr 2002	INR	61.2	65	61	65	65	+3.7 (+6.04%)	2,301
9 Apr 2002	INR	62.1	62.1	61.3	61.3	61.3	+0.3 (+0.49%)	5,700
8 Apr 2002	INR	63	64	61	61	61	-0.2 (-0.33%)	3,550
5 Apr 2002	INR	58	61.2	58	61.2	61.2	+0.7 (+1.16%)	410
4 Apr 2002	INR	60.5	60.5	60.5	60.5	60.5	-1 (-1.63%)	100
3 Apr 2002	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
2 Apr 2002	INR	61.5	61.5	61.5	61.5	61.5	+1 (+1.65%)	50
1 Apr 2002	INR	57.65	60.5	57.2	60.5	60.5	-1 (-1.63%)	1,100
29 Mar 2002	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
27 Mar 2002	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
26 Mar 2002	INR	61	61.5	59	61.5	61.5	-0.5 (-0.81%)	1,201
25 Mar 2002	INR	0	0	0	62	62	0.0 (0.0%)	0
22 Mar 2002	INR	0	0	0	62	62	0.0 (0.0%)	0
21 Mar 2002	INR	0	0	0	62	62	0.0 (0.0%)	0