M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2002	INR	61	62	61	62	62	+1.35 (+2.23%)	300
19 Mar 2002	INR	60.65	60.65	60.65	60.65	60.65	+0.55 (+0.92%)	25
18 Mar 2002	INR	0	0	0	60.1	60.1	0.0 (0.0%)	0
15 Mar 2002	INR	60	60.1	60	60.1	60.1	-4.9 (-7.54%)	200
14 Mar 2002	INR	65	65	65	65	65	-2 (-2.99%)	100
13 Mar 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
12 Mar 2002	INR	67	70	65.5	67	67	+2 (+3.08%)	302
11 Mar 2002	INR	65	65	65	65	65	+2.75 (+4.42%)	50
8 Mar 2002	INR	66.5	66.5	62.25	62.25	62.25	-2.75 (-4.23%)	519
7 Mar 2002	INR	66	66	65	65	65	-2 (-2.99%)	175
6 Mar 2002	INR	68.25	68.3	67	67	67	+3.75 (+5.93%)	550
5 Mar 2002	INR	63	64.2	63	63.25	63.25	+2.25 (+3.69%)	548
4 Mar 2002	INR	56	61	56	61	61	+0.15 (+0.25%)	450
1 Mar 2002	INR	0	0	0	60.85	60.85	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	60.85	60.85	0.0 (0.0%)	0
27 Feb 2002	INR	57	61	57	60.85	60.85	+2.6 (+4.46%)	620
26 Feb 2002	INR	0	0	0	58.25	58.25	0.0 (0.0%)	0
25 Feb 2002	INR	0	0	0	58.25	58.25	0.0 (0.0%)	0
22 Feb 2002	INR	0	0	0	58.25	58.25	0.0 (0.0%)	0
21 Feb 2002	INR	0	0	0	58.25	58.25	0.0 (0.0%)	0
20 Feb 2002	INR	59	59	58.25	58.25	58.25	-0.75 (-1.27%)	200
19 Feb 2002	INR	58.3	59	58.3	59	59	-1 (-1.67%)	2,600
18 Feb 2002	INR	60	60	60	60	60	0.0 (0.0%)	50
15 Feb 2002	INR	60	60	60	60	60	0.0 (0.0%)	100
14 Feb 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
13 Feb 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
12 Feb 2002	INR	60	60	60	60	60	+1.95 (+3.36%)	100
11 Feb 2002	INR	58.05	58.05	58.05	58.05	58.05	+0.05 (+0.09%)	500
8 Feb 2002	INR	58	58	58	58	58	+1.75 (+3.11%)	200
7 Feb 2002	INR	56.25	56.25	56.25	56.25	56.25	-4.15 (-6.87%)	500