M M Forgings Limited Recent Share Price (BSE:522241)

BSE:522241 - M M Forgings Ltd. M M Forgings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2002	INR	59.5	60.4	57.25	60.4	60.4	+4.45 (+7.95%)	1,025
5 Feb 2002	INR	0	0	0	55.95	55.95	0.0 (0.0%)	0
4 Feb 2002	INR	53	60.05	51.55	55.95	55.95	-0.05 (-0.09%)	1,725
1 Feb 2002	INR	56	56	56	56	56	0.0 (0.0%)	550
31 Jan 2002	INR	56.1	56.1	56	56	56	-0.25 (-0.44%)	600
30 Jan 2002	INR	56.25	56.25	56.25	56.25	56.25	-1.3 (-2.26%)	200
29 Jan 2002	INR	57.55	57.75	57.55	57.55	57.55	-4.95 (-7.92%)	325
28 Jan 2002	INR	0	0	0	62.5	62.5	0.0 (0.0%)	0
25 Jan 2002	INR	0	0	0	62.5	62.5	0.0 (0.0%)	0
24 Jan 2002	INR	62.55	62.55	62.5	62.5	62.5	0.0 (0.0%)	400
23 Jan 2002	INR	0	0	0	62.5	62.5	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	62.5	62.5	0.0 (0.0%)	0
21 Jan 2002	INR	0	0	0	62.5	62.5	0.0 (0.0%)	0
18 Jan 2002	INR	62.5	62.5	62.5	62.5	62.5	+4 (+6.84%)	50
17 Jan 2002	INR	58.5	58.5	58.5	58.5	58.5	+1.7 (+2.99%)	50
16 Jan 2002	INR	0	0	0	56.8	56.8	0.0 (0.0%)	0
15 Jan 2002	INR	56.8	56.8	56.8	56.8	56.8	+2.45 (+4.51%)	9
14 Jan 2002	INR	54.35	54.35	54.35	54.35	54.35	-4.65 (-7.88%)	75
11 Jan 2002	INR	59	59	59	59	59	0.0 (0.0%)	25
10 Jan 2002	INR	0	0	0	59	59	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	59	59	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	59	59	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	59	59	0.0 (0.0%)	0
4 Jan 2002	INR	58	59	58	59	59	-1 (-1.67%)	500
3 Jan 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
2 Jan 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
1 Jan 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
31 Dec 2001	INR	60	60	60	60	60	0.0 (0.0%)	50