| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 669 | 669 | 646 | 650.4 | 650.4 | -5.15 (-0.79%) | 2,069 |
| 2 Feb 2022 | INR | 670.65 | 670.65 | 650.8 | 655.55 | 655.55 | -14.3 (-2.13%) | 662 |
| 1 Feb 2022 | INR | 675.3 | 679 | 654.9 | 669.85 | 669.85 | +6.9 (+1.04%) | 1,109 |
| 31 Jan 2022 | INR | 698.65 | 698.65 | 659.9 | 662.95 | 662.95 | -7.35 (-1.10%) | 2,778 |
| 28 Jan 2022 | INR | 679.55 | 680.35 | 663.05 | 670.3 | 670.3 | -0.55 (-0.08%) | 606 |
| 27 Jan 2022 | INR | 680 | 681.05 | 660.15 | 670.85 | 670.85 | +4.25 (+0.64%) | 646 |
| 25 Jan 2022 | INR | 680 | 680 | 660 | 666.6 | 666.6 | -6.5 (-0.97%) | 90 |
| 24 Jan 2022 | INR | 680 | 689.8 | 667 | 673.1 | 673.1 | -10.85 (-1.59%) | 839 |
| 21 Jan 2022 | INR | 693.3 | 710.65 | 680 | 683.95 | 683.95 | -16.3 (-2.33%) | 568 |
| 20 Jan 2022 | INR | 698.3 | 711.05 | 695 | 700.25 | 700.25 | -0.8 (-0.11%) | 795 |
| 19 Jan 2022 | INR | 719.1 | 719.1 | 693.5 | 701.05 | 701.05 | -3.95 (-0.56%) | 424 |
| 18 Jan 2022 | INR | 718.45 | 725 | 701.85 | 705 | 705 | -12.95 (-1.80%) | 2,349 |
| 17 Jan 2022 | INR | 736.4 | 739.4 | 713.5 | 717.95 | 717.95 | -13.05 (-1.79%) | 1,724 |
| 14 Jan 2022 | INR | 754.25 | 754.25 | 724.3 | 731 | 731 | -14 (-1.88%) | 990 |
| 13 Jan 2022 | INR | 758.15 | 770.1 | 740.05 | 745 | 745 | -23.6 (-3.07%) | 1,030 |
| 12 Jan 2022 | INR | 744.2 | 797.6 | 744.2 | 768.6 | 768.6 | +37.2 (+5.09%) | 3,559 |
| 11 Jan 2022 | INR | 725.75 | 746.75 | 719.05 | 731.4 | 731.4 | +0.4 (+0.05%) | 215 |
| 10 Jan 2022 | INR | 730.05 | 736.15 | 721.05 | 731 | 731 | +13.1 (+1.82%) | 656 |
| 7 Jan 2022 | INR | 728.2 | 742.85 | 714.05 | 717.9 | 717.9 | -9.45 (-1.30%) | 1,320 |
| 6 Jan 2022 | INR | 730 | 731.45 | 720 | 727.35 | 727.35 | -4.75 (-0.65%) | 211 |
| 5 Jan 2022 | INR | 730 | 745.25 | 730 | 732.1 | 732.1 | +0.7 (+0.10%) | 206 |
| 4 Jan 2022 | INR | 737 | 750 | 725.4 | 731.4 | 731.4 | -12.3 (-1.65%) | 1,100 |
| 3 Jan 2022 | INR | 756.65 | 756.65 | 733.05 | 743.7 | 743.7 | +21.05 (+2.91%) | 1,087 |
| 31 Dec 2021 | INR | 734.85 | 741.95 | 720.35 | 722.65 | 722.65 | -15.35 (-2.08%) | 1,291 |
| 30 Dec 2021 | INR | 730 | 755.1 | 725 | 738 | 738 | +5.75 (+0.79%) | 385 |
| 29 Dec 2021 | INR | 761.45 | 761.45 | 720.7 | 732.25 | 732.25 | -13.45 (-1.80%) | 1,346 |
| 28 Dec 2021 | INR | 722 | 765.2 | 707.3 | 745.7 | 745.7 | +36.5 (+5.15%) | 1,118 |
| 27 Dec 2021 | INR | 749 | 749 | 703.7 | 709.2 | 709.2 | -21.15 (-2.90%) | 530 |
| 24 Dec 2021 | INR | 751 | 751 | 725 | 730.35 | 730.35 | -31.8 (-4.17%) | 1,012 |
| 23 Dec 2021 | INR | 765 | 778.05 | 750 | 762.15 | 762.15 | +13.8 (+1.84%) | 410 |
