| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 991.15 | 991.15 | 943.95 | 959.35 | 959.35 | -6.9 (-0.71%) | 3,071 |
| 23 Feb 2024 | INR | 991.9 | 991.9 | 963.5 | 966.25 | 966.25 | +3.8 (+0.39%) | 981 |
| 22 Feb 2024 | INR | 978.5 | 982.05 | 950 | 962.45 | 962.45 | -9.85 (-1.01%) | 3,752 |
| 21 Feb 2024 | INR | 996 | 1,015.45 | 965 | 972.3 | 972.3 | -0.9 (-0.09%) | 3,147 |
| 20 Feb 2024 | INR | 980 | 988.6 | 968 | 973.2 | 973.2 | +4 (+0.41%) | 6,880 |
| 19 Feb 2024 | INR | 954.85 | 979 | 930.05 | 969.2 | 969.2 | +22.75 (+2.40%) | 3,518 |
| 16 Feb 2024 | INR | 950.9 | 985 | 917.6 | 946.45 | 946.45 | +15.45 (+1.66%) | 2,544 |
| 15 Feb 2024 | INR | 969.25 | 969.25 | 925 | 931 | 931 | -36.6 (-3.78%) | 5,997 |
| 14 Feb 2024 | INR | 857 | 974.7 | 850 | 967.6 | 967.6 | +110.2 (+12.85%) | 5,929 |
| 13 Feb 2024 | INR | 879.95 | 880 | 853.2 | 857.4 | 857.4 | -8.85 (-1.02%) | 1,989 |
| 12 Feb 2024 | INR | 914.45 | 914.45 | 862.3 | 866.25 | 866.25 | -29.25 (-3.27%) | 2,565 |
| 9 Feb 2024 | INR | 911.55 | 911.55 | 886.05 | 895.5 | 895.5 | -20.9 (-2.28%) | 3,005 |
| 8 Feb 2024 | INR | 920.95 | 922 | 911 | 916.4 | 916.4 | -3.25 (-0.35%) | 1,135 |
| 7 Feb 2024 | INR | 920 | 924.05 | 911.35 | 919.65 | 919.65 | +3.2 (+0.35%) | 2,540 |
| 6 Feb 2024 | INR | 910.05 | 921.6 | 910 | 916.45 | 916.45 | -1.05 (-0.11%) | 720 |
| 5 Feb 2024 | INR | 939.75 | 941 | 915 | 917.5 | 917.5 | -17.05 (-1.82%) | 3,269 |
| 2 Feb 2024 | INR | 925 | 939.05 | 920 | 934.55 | 934.55 | +16.55 (+1.80%) | 928 |
| 1 Feb 2024 | INR | 915 | 920.1 | 909 | 918 | 918 | -0.85 (-0.09%) | 339 |
| 31 Jan 2024 | INR | 915.2 | 930 | 908.65 | 918.85 | 918.85 | +3.35 (+0.37%) | 1,673 |
| 30 Jan 2024 | INR | 922 | 922.75 | 912.5 | 915.5 | 915.5 | -8.45 (-0.91%) | 2,173 |
| 29 Jan 2024 | INR | 909.85 | 927.7 | 909.85 | 923.95 | 923.95 | +3.25 (+0.35%) | 1,845 |
| 25 Jan 2024 | INR | 923.75 | 928.8 | 915.5 | 920.7 | 920.7 | -0.45 (-0.05%) | 757 |
| 24 Jan 2024 | INR | 930 | 949.15 | 916.95 | 921.15 | 921.15 | -9.25 (-0.99%) | 3,200 |
| 23 Jan 2024 | INR | 968.45 | 968.45 | 910.5 | 930.4 | 930.4 | -39.2 (-4.04%) | 8,591 |
| 20 Jan 2024 | INR | 963.65 | 984.55 | 953.25 | 969.6 | 969.6 | +11.1 (+1.16%) | 2,286 |
| 19 Jan 2024 | INR | 964.75 | 964.75 | 956 | 958.5 | 958.5 | 0.0 (0.0%) | 901 |
| 18 Jan 2024 | INR | 965.3 | 973 | 933 | 958.5 | 958.5 | +2.5 (+0.26%) | 2,362 |
| 17 Jan 2024 | INR | 953 | 962.8 | 940.85 | 956 | 956 | +2.05 (+0.21%) | 3,895 |
| 16 Jan 2024 | INR | 992 | 992 | 950 | 953.95 | 953.95 | -32.1 (-3.26%) | 6,567 |
| 15 Jan 2024 | INR | 995 | 996 | 983.5 | 986.05 | 986.05 | -5.05 (-0.51%) | 2,499 |
