| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 891.85 | 949 | 891.15 | 926.6 | 926.6 | +37.75 (+4.25%) | 2,497 |
| 10 Nov 2021 | INR | 879.15 | 897.9 | 872.05 | 888.85 | 888.85 | +0.8 (+0.09%) | 933 |
| 9 Nov 2021 | INR | 919 | 920 | 875 | 888.05 | 888.05 | -7.75 (-0.87%) | 1,184 |
| 8 Nov 2021 | INR | 900 | 905.95 | 883.55 | 895.8 | 895.8 | -2.45 (-0.27%) | 673 |
| 4 Nov 2021 | INR | 864.8 | 900 | 864.8 | 898.25 | 898.25 | +33.45 (+3.87%) | 759 |
| 3 Nov 2021 | INR | 875.2 | 875.2 | 850 | 864.8 | 864.8 | -18.7 (-2.12%) | 1,567 |
| 2 Nov 2021 | INR | 844.15 | 890.3 | 844.15 | 883.5 | 883.5 | +55.9 (+6.75%) | 660 |
| 1 Nov 2021 | INR | 851.15 | 866.55 | 822.8 | 827.6 | 827.6 | -24.25 (-2.85%) | 577 |
| 29 Oct 2021 | INR | 824 | 872.15 | 824 | 851.85 | 851.85 | +12.45 (+1.48%) | 7,317 |
| 28 Oct 2021 | INR | 868 | 868 | 830.5 | 839.4 | 839.4 | -23.4 (-2.71%) | 3,984 |
| 27 Oct 2021 | INR | 845.4 | 883 | 836.65 | 862.8 | 862.8 | +14 (+1.65%) | 2,624 |
| 26 Oct 2021 | INR | 867.05 | 867.05 | 840 | 848.8 | 848.8 | +4.65 (+0.55%) | 4,611 |
| 25 Oct 2021 | INR | 884 | 884 | 840.75 | 844.15 | 844.15 | -54.2 (-6.03%) | 5,165 |
| 22 Oct 2021 | INR | 874.25 | 910 | 841.55 | 898.35 | 898.35 | +37.5 (+4.36%) | 1,417 |
| 21 Oct 2021 | INR | 877 | 894.95 | 832.95 | 860.85 | 860.85 | -27.65 (-3.11%) | 10,219 |
| 20 Oct 2021 | INR | 911.1 | 911.1 | 865 | 888.5 | 888.5 | -30.15 (-3.28%) | 8,378 |
| 19 Oct 2021 | INR | 950 | 954 | 900 | 918.65 | 918.65 | -3.85 (-0.42%) | 3,297 |
| 18 Oct 2021 | INR | 916.55 | 939.15 | 897 | 922.5 | 922.5 | +38.4 (+4.34%) | 2,210 |
| 14 Oct 2021 | INR | 868.2 | 891.15 | 852 | 884.1 | 884.1 | +12.45 (+1.43%) | 3,179 |
| 13 Oct 2021 | INR | 880.35 | 896.45 | 863 | 871.65 | 871.65 | -4.2 (-0.48%) | 3,170 |
| 12 Oct 2021 | INR | 875 | 906.75 | 860 | 875.85 | 875.85 | +45.95 (+5.54%) | 7,698 |
| 11 Oct 2021 | INR | 830.6 | 847 | 818.45 | 829.9 | 829.9 | -1.95 (-0.23%) | 5,607 |
| 8 Oct 2021 | INR | 811 | 855 | 808 | 831.85 | 831.85 | +31.75 (+3.97%) | 1,798 |
| 7 Oct 2021 | INR | 794.3 | 807.5 | 793.95 | 800.1 | 800.1 | +17.75 (+2.27%) | 580 |
| 6 Oct 2021 | INR | 799.65 | 802.95 | 779.9 | 782.35 | 782.35 | -12.95 (-1.63%) | 2,451 |
| 5 Oct 2021 | INR | 795.05 | 805 | 786 | 795.3 | 795.3 | +7.45 (+0.95%) | 4,285 |
| 4 Oct 2021 | INR | 803.55 | 819.55 | 782.95 | 787.85 | 787.85 | +6.35 (+0.81%) | 9,289 |
| 1 Oct 2021 | INR | 800 | 804.6 | 775 | 781.5 | 781.5 | -18 (-2.25%) | 7,057 |
| 30 Sep 2021 | INR | 811.75 | 827.35 | 792.2 | 799.5 | 799.5 | -10.05 (-1.24%) | 2,779 |
| 29 Sep 2021 | INR | 807 | 838.7 | 802 | 809.55 | 809.55 | -4.95 (-0.61%) | 4,268 |
