| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 824.45 | 830.3 | 804.9 | 814.5 | 814.5 | -7.5 (-0.91%) | 8,107 |
| 27 Sep 2021 | INR | 818 | 842.95 | 818 | 822 | 822 | -2.55 (-0.31%) | 225 |
| 24 Sep 2021 | INR | 824.5 | 829.45 | 823.4 | 824.55 | 824.55 | +9.4 (+1.15%) | 51 |
| 23 Sep 2021 | INR | 845 | 845 | 812.5 | 815.15 | 815.15 | -12.15 (-1.47%) | 704 |
| 22 Sep 2021 | INR | 859 | 859 | 820 | 827.3 | 827.3 | -2.55 (-0.31%) | 162 |
| 21 Sep 2021 | INR | 804.25 | 836.35 | 804.25 | 829.85 | 829.85 | +0.7 (+0.08%) | 1,127 |
| 20 Sep 2021 | INR | 815 | 849.5 | 804.6 | 829.15 | 829.15 | +1.25 (+0.15%) | 1,230 |
| 17 Sep 2021 | INR | 863 | 863 | 825.1 | 827.9 | 827.9 | -13.35 (-1.59%) | 377 |
| 16 Sep 2021 | INR | 846 | 870.55 | 824.2 | 841.25 | 841.25 | -11.65 (-1.37%) | 521 |
| 15 Sep 2021 | INR | 839.15 | 868.15 | 839.15 | 852.9 | 852.9 | +30.7 (+3.73%) | 902 |
| 14 Sep 2021 | INR | 821.1 | 833 | 810.05 | 822.2 | 822.2 | -3.75 (-0.45%) | 2,716 |
| 13 Sep 2021 | INR | 820 | 833 | 813.45 | 825.95 | 825.95 | +15.2 (+1.87%) | 1,776 |
| 9 Sep 2021 | INR | 811.15 | 830 | 801.1 | 810.75 | 810.75 | -4.05 (-0.50%) | 2,269 |
| 8 Sep 2021 | INR | 820 | 831.8 | 800.95 | 814.8 | 814.8 | -3.8 (-0.46%) | 992 |
| 7 Sep 2021 | INR | 815 | 827 | 792.05 | 818.6 | 818.6 | +12.75 (+1.58%) | 4,029 |
| 6 Sep 2021 | INR | 783.95 | 819.65 | 782 | 805.85 | 805.85 | +34.35 (+4.45%) | 4,603 |
| 3 Sep 2021 | INR | 789.25 | 793.25 | 767.05 | 771.5 | 771.5 | -5.1 (-0.66%) | 1,021 |
| 2 Sep 2021 | INR | 755 | 800 | 752.35 | 776.6 | 776.6 | +17.6 (+2.32%) | 823 |
| 1 Sep 2021 | INR | 780 | 780 | 753 | 759 | 759 | -5.6 (-0.73%) | 409 |
| 31 Aug 2021 | INR | 760 | 769 | 760 | 764.6 | 764.6 | +3.5 (+0.46%) | 1,209 |
| 30 Aug 2021 | INR | 756.4 | 764.35 | 745.55 | 761.1 | 761.1 | +15.75 (+2.11%) | 293 |
| 29 Aug 2021 | INR | 745.35 | 745.35 | 745.35 | 745.35 | 745.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 745.35 | 745.35 | 745.35 | 745.35 | 745.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 732 | 757 | 717.85 | 745.35 | 745.35 | +21.35 (+2.95%) | 913 |
| 26 Aug 2021 | INR | 726 | 731.45 | 720 | 724 | 724 | +3.8 (+0.53%) | 1,856 |
| 25 Aug 2021 | INR | 728.95 | 745 | 715.75 | 720.2 | 720.2 | +1.7 (+0.24%) | 659 |
| 24 Aug 2021 | INR | 705.05 | 729.3 | 702.15 | 718.5 | 718.5 | +14.75 (+2.10%) | 872 |
| 23 Aug 2021 | INR | 699.9 | 708.3 | 665.35 | 703.75 | 703.75 | -3.65 (-0.52%) | 1,364 |
| 20 Aug 2021 | INR | 713 | 719 | 704.1 | 707.4 | 707.4 | -5.1 (-0.72%) | 344 |
| 18 Aug 2021 | INR | 725 | 734.25 | 707.95 | 712.5 | 712.5 | -12.05 (-1.66%) | 793 |
