| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 746.95 | 761.1 | 717.1 | 724.55 | 724.55 | -24.9 (-3.32%) | 993 |
| 16 Aug 2021 | INR | 777 | 789.2 | 744 | 749.45 | 749.45 | -25.6 (-3.30%) | 549 |
| 13 Aug 2021 | INR | 785.45 | 807.45 | 764.25 | 775.05 | 775.05 | +11.8 (+1.55%) | 2,520 |
| 12 Aug 2021 | INR | 739.1 | 771.5 | 739.1 | 763.25 | 763.25 | +32.75 (+4.48%) | 1,344 |
| 11 Aug 2021 | INR | 743 | 747.35 | 707.3 | 730.5 | 730.5 | -17.35 (-2.32%) | 3,051 |
| 10 Aug 2021 | INR | 748.95 | 754 | 699.1 | 747.85 | 747.85 | -9.1 (-1.20%) | 874 |
| 9 Aug 2021 | INR | 750 | 763.35 | 727.75 | 756.95 | 756.95 | +21.85 (+2.97%) | 2,536 |
| 6 Aug 2021 | INR | 746.9 | 769.95 | 716.85 | 735.1 | 735.1 | -24 (-3.16%) | 5,370 |
| 5 Aug 2021 | INR | 779.85 | 779.85 | 746.05 | 759.1 | 759.1 | -1 (-0.13%) | 446 |
| 4 Aug 2021 | INR | 760 | 802.5 | 747.8 | 760.1 | 760.1 | +7.45 (+0.99%) | 7,596 |
| 3 Aug 2021 | INR | 766.05 | 782.75 | 740.95 | 752.65 | 752.65 | -14.3 (-1.86%) | 1,140 |
| 2 Aug 2021 | INR | 775.7 | 784.15 | 737 | 766.95 | 766.95 | +7.3 (+0.96%) | 1,809 |
| 30 Jul 2021 | INR | 735 | 770 | 727 | 759.65 | 759.65 | +7.1 (+0.94%) | 1,451 |
| 29 Jul 2021 | INR | 722.6 | 762.4 | 722.6 | 752.55 | 752.55 | +19.8 (+2.70%) | 1,092 |
| 28 Jul 2021 | INR | 730.05 | 735 | 720 | 732.75 | 732.75 | -2.25 (-0.31%) | 2,406 |
| 27 Jul 2021 | INR | 727.15 | 760.15 | 724.55 | 735 | 735 | +9.3 (+1.28%) | 2,329 |
| 26 Jul 2021 | INR | 720.95 | 737 | 720.25 | 725.7 | 725.7 | +9.6 (+1.34%) | 1,451 |
| 23 Jul 2021 | INR | 741.45 | 758.25 | 709.1 | 716.1 | 716.1 | -21.45 (-2.91%) | 1,086 |
| 22 Jul 2021 | INR | 726.05 | 759.35 | 718.9 | 737.55 | 737.55 | +1.7 (+0.23%) | 1,380 |
| 20 Jul 2021 | INR | 743.25 | 744.9 | 708 | 735.85 | 735.85 | -6.85 (-0.92%) | 1,514 |
| 19 Jul 2021 | INR | 746.95 | 757.7 | 740.85 | 742.7 | 742.7 | -9.2 (-1.22%) | 833 |
| 16 Jul 2021 | INR | 700.05 | 758.45 | 700.05 | 751.9 | 751.9 | +4.3 (+0.58%) | 1,416 |
| 15 Jul 2021 | INR | 757.45 | 760.5 | 741.95 | 747.6 | 747.6 | -7.4 (-0.98%) | 2,002 |
| 14 Jul 2021 | INR | 767.35 | 768 | 753.95 | 755 | 755 | -6.5 (-0.85%) | 944 |
| 13 Jul 2021 | INR | 778.95 | 779.5 | 760.1 | 761.5 | 761.5 | -16.35 (-2.10%) | 2,334 |
| 12 Jul 2021 | INR | 784.4 | 787 | 765.85 | 777.85 | 777.85 | +14.35 (+1.88%) | 1,173 |
| 9 Jul 2021 | INR | 780 | 780 | 755 | 763.5 | 763.5 | -16.4 (-2.10%) | 1,161 |
| 8 Jul 2021 | INR | 770.4 | 786.5 | 762.4 | 779.9 | 779.9 | +8.55 (+1.11%) | 2,340 |
| 7 Jul 2021 | INR | 743.85 | 777 | 739.8 | 771.35 | 771.35 | +27.7 (+3.72%) | 2,911 |
| 6 Jul 2021 | INR | 754 | 762.85 | 742.5 | 743.65 | 743.65 | -5.3 (-0.71%) | 2,390 |
