| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 724.05 | 760.8 | 724.05 | 748.95 | 748.95 | +31.95 (+4.46%) | 3,446 |
| 2 Jul 2021 | INR | 711.95 | 728.65 | 702.05 | 717 | 717 | +5.6 (+0.79%) | 2,803 |
| 1 Jul 2021 | INR | 665 | 740 | 665 | 711.4 | 711.4 | +34.05 (+5.03%) | 4,193 |
| 30 Jun 2021 | INR | 671 | 681 | 665.35 | 677.35 | 677.35 | +1.25 (+0.18%) | 519 |
| 29 Jun 2021 | INR | 687.05 | 694.95 | 671.9 | 676.1 | 676.1 | -13.5 (-1.96%) | 3,938 |
| 28 Jun 2021 | INR | 690.1 | 699 | 673.95 | 689.6 | 689.6 | +0.55 (+0.08%) | 2,084 |
| 25 Jun 2021 | INR | 668.2 | 690.5 | 666.35 | 689.05 | 689.05 | +22.4 (+3.36%) | 4,203 |
| 24 Jun 2021 | INR | 690.75 | 698 | 655.4 | 666.65 | 666.65 | -15.35 (-2.25%) | 1,778 |
| 23 Jun 2021 | INR | 689.5 | 690.95 | 654.85 | 682 | 682 | +9.9 (+1.47%) | 4,452 |
| 22 Jun 2021 | INR | 660 | 720 | 660 | 672.1 | 672.1 | +69.4 (+11.51%) | 19,320 |
| 21 Jun 2021 | INR | 606.45 | 617.5 | 589.1 | 602.7 | 602.7 | +11.65 (+1.97%) | 1,612 |
| 18 Jun 2021 | INR | 590 | 604 | 566.15 | 591.05 | 591.05 | +0.05 (+0.01%) | 3,029 |
| 17 Jun 2021 | INR | 584 | 592 | 579.3 | 591 | 591 | +10.9 (+1.88%) | 301 |
| 16 Jun 2021 | INR | 586.9 | 589.35 | 574.2 | 580.1 | 580.1 | -5.15 (-0.88%) | 138 |
| 15 Jun 2021 | INR | 598 | 605.2 | 579 | 585.25 | 585.25 | -5.25 (-0.89%) | 1,309 |
| 14 Jun 2021 | INR | 590 | 597 | 551 | 590.5 | 590.5 | -0.4 (-0.07%) | 3,147 |
| 11 Jun 2021 | INR | 621.9 | 624 | 561.25 | 590.9 | 590.9 | +0.05 (+0.01%) | 1,704 |
| 10 Jun 2021 | INR | 556.45 | 600 | 543.95 | 590.85 | 590.85 | +34.95 (+6.29%) | 4,768 |
| 9 Jun 2021 | INR | 510.8 | 587.8 | 510.8 | 555.9 | 555.9 | +45.1 (+8.83%) | 3,712 |
| 8 Jun 2021 | INR | 515.2 | 516.45 | 504 | 510.8 | 510.8 | -0.7 (-0.14%) | 7,259 |
| 7 Jun 2021 | INR | 529 | 529 | 493.55 | 511.5 | 511.5 | -7.3 (-1.41%) | 4,441 |
| 4 Jun 2021 | INR | 485.1 | 535 | 483 | 518.8 | 518.8 | +33.95 (+7.00%) | 8,732 |
| 3 Jun 2021 | INR | 492.95 | 498 | 480 | 484.85 | 484.85 | +4.35 (+0.91%) | 1,349 |
| 2 Jun 2021 | INR | 483.2 | 483.6 | 475.65 | 480.5 | 480.5 | -3.65 (-0.75%) | 91 |
| 1 Jun 2021 | INR | 483 | 489.95 | 472.95 | 484.15 | 484.15 | +5.65 (+1.18%) | 1,113 |
| 31 May 2021 | INR | 483.1 | 483.1 | 468.95 | 478.5 | 478.5 | -9.35 (-1.92%) | 462 |
| 28 May 2021 | INR | 482.9 | 487.85 | 476.1 | 487.85 | 487.85 | +1.75 (+0.36%) | 174 |
| 27 May 2021 | INR | 490.65 | 507.5 | 481.2 | 486.1 | 486.1 | -4.85 (-0.99%) | 492 |
| 26 May 2021 | INR | 486 | 494.5 | 480.1 | 490.95 | 490.95 | +2.3 (+0.47%) | 2,428 |
| 25 May 2021 | INR | 485.5 | 490 | 472 | 488.65 | 488.65 | +2.1 (+0.43%) | 611 |
