| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 494.55 | 494.55 | 480.65 | 486.55 | 486.55 | -2.8 (-0.57%) | 547 |
| 21 May 2021 | INR | 505 | 505 | 485.95 | 489.35 | 489.35 | -7.6 (-1.53%) | 933 |
| 20 May 2021 | INR | 480 | 527.6 | 480 | 496.95 | 496.95 | +15.2 (+3.16%) | 1,696 |
| 19 May 2021 | INR | 483 | 490 | 470.85 | 481.75 | 481.75 | -4.7 (-0.97%) | 536 |
| 18 May 2021 | INR | 480 | 495.4 | 475.5 | 486.45 | 486.45 | +7.9 (+1.65%) | 4,930 |
| 17 May 2021 | INR | 459.45 | 488.5 | 450 | 478.55 | 478.55 | +18.35 (+3.99%) | 762 |
| 14 May 2021 | INR | 463.15 | 466.8 | 456.6 | 460.2 | 460.2 | -0.25 (-0.05%) | 452 |
| 12 May 2021 | INR | 460 | 461 | 457 | 460.45 | 460.45 | +6.75 (+1.49%) | 180 |
| 11 May 2021 | INR | 457.5 | 466.25 | 452 | 453.7 | 453.7 | -8.9 (-1.92%) | 812 |
| 10 May 2021 | INR | 448 | 474 | 448 | 462.6 | 462.6 | +0.15 (+0.03%) | 1,143 |
| 7 May 2021 | INR | 469.65 | 478.3 | 453.1 | 462.45 | 462.45 | -8.3 (-1.76%) | 279 |
| 6 May 2021 | INR | 480 | 480 | 470 | 470.75 | 470.75 | -1.55 (-0.33%) | 52 |
| 5 May 2021 | INR | 482 | 483.5 | 468.05 | 472.3 | 472.3 | -2.9 (-0.61%) | 389 |
| 4 May 2021 | INR | 467 | 484.5 | 460 | 475.2 | 475.2 | +23.05 (+5.10%) | 2,518 |
| 3 May 2021 | INR | 449 | 459.5 | 435.4 | 452.15 | 452.15 | +2.9 (+0.65%) | 676 |
| 30 Apr 2021 | INR | 473 | 473.5 | 445 | 449.25 | 449.25 | -23.7 (-5.01%) | 1,681 |
| 29 Apr 2021 | INR | 454.65 | 476.75 | 454.65 | 472.95 | 472.95 | +2.75 (+0.58%) | 459 |
| 28 Apr 2021 | INR | 475 | 479.45 | 456.55 | 470.2 | 470.2 | +8.45 (+1.83%) | 1,497 |
| 27 Apr 2021 | INR | 468.05 | 468.35 | 458.9 | 461.75 | 461.75 | +6.35 (+1.39%) | 94 |
| 26 Apr 2021 | INR | 458.5 | 458.5 | 454.45 | 455.4 | 455.4 | +9.1 (+2.04%) | 44 |
| 23 Apr 2021 | INR | 464.7 | 464.7 | 443.5 | 446.3 | 446.3 | -7.85 (-1.73%) | 555 |
| 22 Apr 2021 | INR | 449.4 | 461.45 | 445.15 | 454.15 | 454.15 | +4.15 (+0.92%) | 78 |
| 20 Apr 2021 | INR | 450 | 478.9 | 445.9 | 450 | 450 | +0.8 (+0.18%) | 263 |
| 19 Apr 2021 | INR | 438.05 | 459.85 | 438.05 | 449.2 | 449.2 | -11.8 (-2.56%) | 579 |
| 16 Apr 2021 | INR | 465.65 | 470.3 | 454.05 | 461 | 461 | -14.45 (-3.04%) | 127 |
| 15 Apr 2021 | INR | 471.9 | 476.95 | 452.05 | 475.45 | 475.45 | +3.8 (+0.81%) | 250 |
| 13 Apr 2021 | INR | 469.9 | 471.9 | 454.15 | 471.65 | 471.65 | +15.65 (+3.43%) | 647 |
| 12 Apr 2021 | INR | 467 | 471.45 | 444.25 | 456 | 456 | -10.55 (-2.26%) | 576 |
| 9 Apr 2021 | INR | 475 | 475 | 465.9 | 466.55 | 466.55 | -9.3 (-1.95%) | 148 |
| 8 Apr 2021 | INR | 480 | 495.5 | 467.7 | 475.85 | 475.85 | +1.35 (+0.28%) | 878 |
