| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 488.9 | 488.9 | 462 | 474.5 | 474.5 | +0.6 (+0.13%) | 407 |
| 6 Apr 2021 | INR | 480 | 489.25 | 466.75 | 473.9 | 473.9 | -7.05 (-1.47%) | 2,174 |
| 5 Apr 2021 | INR | 490.5 | 490.5 | 474 | 480.95 | 480.95 | -7.6 (-1.56%) | 447 |
| 1 Apr 2021 | INR | 489.7 | 489.7 | 480.45 | 488.55 | 488.55 | -6.6 (-1.33%) | 435 |
| 31 Mar 2021 | INR | 495 | 495.95 | 487.75 | 495.15 | 495.15 | +3.75 (+0.76%) | 133 |
| 30 Mar 2021 | INR | 514 | 514 | 487.85 | 491.4 | 491.4 | -3.85 (-0.78%) | 580 |
| 26 Mar 2021 | INR | 488 | 500 | 485.05 | 495.25 | 495.25 | +0.2 (+0.04%) | 530 |
| 25 Mar 2021 | INR | 476 | 499 | 476 | 495.05 | 495.05 | +12.9 (+2.68%) | 321 |
| 24 Mar 2021 | INR | 477.25 | 497.05 | 472 | 482.15 | 482.15 | +9.7 (+2.05%) | 1,685 |
| 23 Mar 2021 | INR | 472.45 | 484.95 | 470 | 472.45 | 472.45 | +3.9 (+0.83%) | 809 |
| 22 Mar 2021 | INR | 499.95 | 499.95 | 466.05 | 468.55 | 468.55 | -5.35 (-1.13%) | 969 |
| 19 Mar 2021 | INR | 470 | 480.5 | 466.3 | 473.9 | 473.9 | -11.65 (-2.40%) | 864 |
| 18 Mar 2021 | INR | 488 | 492.4 | 485.45 | 485.55 | 485.55 | -0.75 (-0.15%) | 237 |
| 17 Mar 2021 | INR | 515 | 515 | 482.1 | 486.3 | 486.3 | -22.85 (-4.49%) | 202 |
| 16 Mar 2021 | INR | 521.5 | 521.5 | 505.55 | 509.15 | 509.15 | -15.75 (-3.00%) | 97 |
| 15 Mar 2021 | INR | 516.4 | 526.8 | 499 | 524.9 | 524.9 | +5.45 (+1.05%) | 796 |
| 12 Mar 2021 | INR | 516.8 | 525.55 | 501.95 | 519.45 | 519.45 | +4.1 (+0.80%) | 1,608 |
| 10 Mar 2021 | INR | 495.75 | 520 | 494.1 | 515.35 | 515.35 | -3.7 (-0.71%) | 1,141 |
| 9 Mar 2021 | INR | 492 | 524.95 | 484 | 519.05 | 519.05 | +31 (+6.35%) | 820 |
| 8 Mar 2021 | INR | 479.55 | 490 | 475.2 | 488.05 | 488.05 | +8.55 (+1.78%) | 3,324 |
| 5 Mar 2021 | INR | 487.55 | 491.35 | 475 | 479.5 | 479.5 | -14.55 (-2.95%) | 1,074 |
| 4 Mar 2021 | INR | 500 | 500 | 490.35 | 494.05 | 494.05 | -6.1 (-1.22%) | 180 |
| 3 Mar 2021 | INR | 482 | 520 | 475.05 | 500.15 | 500.15 | +31.15 (+6.64%) | 2,902 |
| 2 Mar 2021 | INR | 481.25 | 481.55 | 468 | 469 | 469 | +0.45 (+0.10%) | 218 |
| 1 Mar 2021 | INR | 483.85 | 483.85 | 465 | 468.55 | 468.55 | -12 (-2.50%) | 280 |
| 26 Feb 2021 | INR | 474 | 484 | 473.6 | 480.55 | 480.55 | -2.75 (-0.57%) | 761 |
| 25 Feb 2021 | INR | 480.95 | 490 | 478.5 | 483.3 | 483.3 | +11.55 (+2.45%) | 1,019 |
| 24 Feb 2021 | INR | 474.75 | 478.25 | 457 | 471.75 | 471.75 | +5.05 (+1.08%) | 183 |
| 23 Feb 2021 | INR | 504 | 514 | 457.05 | 466.7 | 466.7 | -5.4 (-1.14%) | 301 |
| 22 Feb 2021 | INR | 474.95 | 474.95 | 462.65 | 472.1 | 472.1 | +1.1 (+0.23%) | 355 |
