| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 487.25 | 488.2 | 463.85 | 471 | 471 | -13.6 (-2.81%) | 1,050 |
| 18 Feb 2021 | INR | 495 | 497.65 | 482 | 484.6 | 484.6 | -8.1 (-1.64%) | 641 |
| 17 Feb 2021 | INR | 491.45 | 496.2 | 489.65 | 492.7 | 492.7 | -10.05 (-2.00%) | 183 |
| 16 Feb 2021 | INR | 489.95 | 507.95 | 489.95 | 502.75 | 502.75 | +16.4 (+3.37%) | 2,051 |
| 15 Feb 2021 | INR | 487 | 494.55 | 485.6 | 486.35 | 486.35 | -1.7 (-0.35%) | 627 |
| 12 Feb 2021 | INR | 498 | 500.3 | 486.65 | 488.05 | 488.05 | -11.5 (-2.30%) | 253 |
| 11 Feb 2021 | INR | 507.9 | 510.6 | 497.6 | 499.55 | 499.55 | -7.15 (-1.41%) | 670 |
| 10 Feb 2021 | INR | 509.85 | 509.85 | 493.25 | 506.7 | 506.7 | -3.15 (-0.62%) | 1,275 |
| 9 Feb 2021 | INR | 531 | 535 | 503.5 | 509.85 | 509.85 | -20.1 (-3.79%) | 4,121 |
| 8 Feb 2021 | INR | 516.05 | 534 | 513.55 | 529.95 | 529.95 | +23.2 (+4.58%) | 2,039 |
| 5 Feb 2021 | INR | 517.95 | 518.65 | 505 | 506.75 | 506.75 | -7.45 (-1.45%) | 240 |
| 4 Feb 2021 | INR | 515.35 | 530.7 | 512.75 | 514.2 | 514.2 | +7.6 (+1.50%) | 1,397 |
| 3 Feb 2021 | INR | 507 | 515.35 | 503.6 | 506.6 | 506.6 | +4.4 (+0.88%) | 839 |
| 2 Feb 2021 | INR | 523.9 | 523.9 | 495 | 502.2 | 502.2 | -3.6 (-0.71%) | 1,721 |
| 1 Feb 2021 | INR | 498 | 507.8 | 487.55 | 505.8 | 505.8 | +9.25 (+1.86%) | 1,137 |
| 29 Jan 2021 | INR | 478 | 518.35 | 469.95 | 496.55 | 496.55 | +32 (+6.89%) | 5,697 |
| 28 Jan 2021 | INR | 455.7 | 470.05 | 454.6 | 464.55 | 464.55 | +8.85 (+1.94%) | 599 |
| 27 Jan 2021 | INR | 458.4 | 465 | 450.55 | 455.7 | 455.7 | -10 (-2.15%) | 1,863 |
| 25 Jan 2021 | INR | 480.05 | 480.6 | 455.2 | 465.7 | 465.7 | -12.1 (-2.53%) | 781 |
| 22 Jan 2021 | INR | 476.7 | 485.05 | 470 | 477.8 | 477.8 | -0.15 (-0.03%) | 1,698 |
| 21 Jan 2021 | INR | 475 | 493.05 | 475 | 477.95 | 477.95 | +3.4 (+0.72%) | 1,062 |
| 20 Jan 2021 | INR | 475.25 | 479 | 466.6 | 474.55 | 474.55 | -2.65 (-0.56%) | 1,169 |
| 19 Jan 2021 | INR | 497.05 | 498 | 475 | 477.2 | 477.2 | -18.6 (-3.75%) | 4,121 |
| 18 Jan 2021 | INR | 500.65 | 514.15 | 486.95 | 495.8 | 495.8 | +1.9 (+0.38%) | 7,211 |
| 15 Jan 2021 | INR | 455.3 | 515 | 451 | 493.9 | 493.9 | +44.6 (+9.93%) | 13,992 |
| 14 Jan 2021 | INR | 450.85 | 457.9 | 445 | 449.3 | 449.3 | +1.1 (+0.25%) | 784 |
| 13 Jan 2021 | INR | 457.4 | 463.95 | 442.2 | 448.2 | 448.2 | -2.9 (-0.64%) | 2,480 |
| 12 Jan 2021 | INR | 464.9 | 464.9 | 450.1 | 451.1 | 451.1 | -4.9 (-1.07%) | 547 |
| 11 Jan 2021 | INR | 450 | 465.6 | 448.6 | 456 | 456 | +15.15 (+3.44%) | 3,819 |
| 8 Jan 2021 | INR | 443.4 | 449 | 438.3 | 440.85 | 440.85 | +4.15 (+0.95%) | 1,160 |
