| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 431.25 | 447.7 | 428 | 436.7 | 436.7 | +12.25 (+2.89%) | 2,640 |
| 6 Jan 2021 | INR | 430 | 439.35 | 420 | 424.45 | 424.45 | -0.75 (-0.18%) | 868 |
| 5 Jan 2021 | INR | 437.9 | 437.9 | 410 | 425.2 | 425.2 | -3.25 (-0.76%) | 1,278 |
| 4 Jan 2021 | INR | 430 | 433.4 | 421 | 428.45 | 428.45 | +8 (+1.90%) | 519 |
| 1 Jan 2021 | INR | 430 | 430 | 414.85 | 420.45 | 420.45 | +3.25 (+0.78%) | 2,304 |
| 31 Dec 2020 | INR | 419 | 421.95 | 400 | 417.2 | 417.2 | +17.2 (+4.30%) | 4,278 |
| 30 Dec 2020 | INR | 385.1 | 400.85 | 380.7 | 400 | 400 | +3.8 (+0.96%) | 641 |
| 29 Dec 2020 | INR | 405.25 | 407.35 | 394.35 | 396.2 | 396.2 | -9.05 (-2.23%) | 430 |
| 28 Dec 2020 | INR | 404.25 | 405.25 | 403.1 | 405.25 | 405.25 | +1 (+0.25%) | 110 |
| 24 Dec 2020 | INR | 412 | 412 | 396 | 404.25 | 404.25 | -8.8 (-2.13%) | 1,832 |
| 23 Dec 2020 | INR | 382 | 421.4 | 382 | 413.05 | 413.05 | +27.7 (+7.19%) | 5,991 |
| 22 Dec 2020 | INR | 381.05 | 394.7 | 375.65 | 385.35 | 385.35 | +3.6 (+0.94%) | 1,830 |
| 21 Dec 2020 | INR | 420.65 | 426.95 | 371.2 | 381.75 | 381.75 | -48.3 (-11.23%) | 1,472 |
| 18 Dec 2020 | INR | 432.55 | 434.9 | 424.75 | 430.05 | 430.05 | -4.1 (-0.94%) | 4,143 |
| 17 Dec 2020 | INR | 440.05 | 441.65 | 432.5 | 434.15 | 434.15 | -5.9 (-1.34%) | 381 |
| 16 Dec 2020 | INR | 444 | 444 | 425 | 440.05 | 440.05 | +2.45 (+0.56%) | 656 |
| 15 Dec 2020 | INR | 440 | 440.25 | 426.8 | 437.6 | 437.6 | -0.3 (-0.07%) | 2,116 |
| 14 Dec 2020 | INR | 464 | 476.4 | 433.75 | 437.9 | 437.9 | -16.15 (-3.56%) | 21,946 |
| 11 Dec 2020 | INR | 426.45 | 462 | 426.45 | 454.05 | 454.05 | +35.8 (+8.56%) | 4,528 |
| 10 Dec 2020 | INR | 425 | 425 | 414.85 | 418.25 | 418.25 | -6.8 (-1.60%) | 141 |
| 9 Dec 2020 | INR | 432 | 432 | 416.1 | 425.05 | 425.05 | -4.7 (-1.09%) | 507 |
| 8 Dec 2020 | INR | 423.05 | 440 | 423.05 | 429.75 | 429.75 | -8.25 (-1.88%) | 701 |
| 7 Dec 2020 | INR | 434 | 446 | 434 | 438 | 438 | +1.9 (+0.44%) | 758 |
| 4 Dec 2020 | INR | 424.5 | 437.9 | 424.5 | 436.1 | 436.1 | +11.6 (+2.73%) | 1,016 |
| 3 Dec 2020 | INR | 405 | 426.9 | 405 | 424.5 | 424.5 | +27.5 (+6.93%) | 3,187 |
| 2 Dec 2020 | INR | 377.95 | 397.55 | 377.95 | 397 | 397 | +20.75 (+5.51%) | 595 |
| 1 Dec 2020 | INR | 374.95 | 379 | 359.25 | 376.25 | 376.25 | +1.3 (+0.35%) | 253 |
| 27 Nov 2020 | INR | 378.65 | 385.35 | 372.25 | 374.95 | 374.95 | -3.7 (-0.98%) | 3,381 |
| 26 Nov 2020 | INR | 365.75 | 381.05 | 362.45 | 378.65 | 378.65 | +15.6 (+4.30%) | 2,668 |
| 25 Nov 2020 | INR | 340.25 | 377.55 | 340.15 | 363.05 | 363.05 | +23.1 (+6.80%) | 3,784 |
