| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,016.05 | 1,016.05 | 982 | 991.1 | 991.1 | -10.1 (-1.01%) | 6,704 |
| 11 Jan 2024 | INR | 1,002.55 | 1,010.45 | 987.9 | 1,001.2 | 1,001.2 | +7.35 (+0.74%) | 5,574 |
| 10 Jan 2024 | INR | 992.25 | 1,002.6 | 982.55 | 993.85 | 993.85 | -3.6 (-0.36%) | 4,103 |
| 9 Jan 2024 | INR | 990.05 | 1,000.95 | 990 | 997.45 | 997.45 | +7.2 (+0.73%) | 1,767 |
| 8 Jan 2024 | INR | 996.45 | 1,009.1 | 979.4 | 990.25 | 990.25 | +4.2 (+0.43%) | 6,573 |
| 5 Jan 2024 | INR | 978.15 | 987.85 | 973.05 | 986.05 | 986.05 | +4.55 (+0.46%) | 2,685 |
| 4 Jan 2024 | INR | 992.55 | 994.9 | 979.6 | 981.5 | 981.5 | +8.45 (+0.87%) | 2,179 |
| 3 Jan 2024 | INR | 1,003.15 | 1,003.15 | 971.8 | 973.05 | 973.05 | -10.45 (-1.06%) | 3,793 |
| 2 Jan 2024 | INR | 977.95 | 991.6 | 959.85 | 983.5 | 983.5 | +6.15 (+0.63%) | 2,114 |
| 1 Jan 2024 | INR | 995 | 995 | 963.75 | 977.35 | 977.35 | +9.95 (+1.03%) | 4,093 |
| 29 Dec 2023 | INR | 1,011.2 | 1,011.2 | 965.2 | 967.4 | 967.4 | -18 (-1.83%) | 4,212 |
| 28 Dec 2023 | INR | 968 | 1,010.9 | 968 | 985.4 | 985.4 | -12.75 (-1.28%) | 3,045 |
| 27 Dec 2023 | INR | 1,038.65 | 1,041.6 | 989.55 | 998.15 | 998.15 | -35.85 (-3.47%) | 11,998 |
| 26 Dec 2023 | INR | 1,049.45 | 1,049.45 | 1,010.95 | 1,034 | 1,034 | +11.7 (+1.14%) | 5,163 |
| 22 Dec 2023 | INR | 1,023.7 | 1,034.65 | 1,000 | 1,022.3 | 1,022.3 | +2.15 (+0.21%) | 9,108 |
| 21 Dec 2023 | INR | 975 | 1,024.45 | 970.8 | 1,020.15 | 1,020.15 | +37.7 (+3.84%) | 10,010 |
| 20 Dec 2023 | INR | 1,018.95 | 1,042.65 | 976.05 | 982.45 | 982.45 | -36.5 (-3.58%) | 22,721 |
| 19 Dec 2023 | INR | 1,017.85 | 1,040 | 1,005 | 1,018.95 | 1,018.95 | +18.3 (+1.83%) | 12,909 |
| 18 Dec 2023 | INR | 931 | 1,048 | 931 | 1,000.65 | 1,000.65 | +79.9 (+8.68%) | 41,831 |
| 15 Dec 2023 | INR | 872 | 945.1 | 871.7 | 920.75 | 920.75 | +45.55 (+5.20%) | 8,857 |
| 14 Dec 2023 | INR | 899.9 | 899.9 | 866.35 | 875.2 | 875.2 | -1.15 (-0.13%) | 829 |
| 13 Dec 2023 | INR | 866.35 | 885.45 | 860 | 876.35 | 876.35 | +10.25 (+1.18%) | 2,111 |
| 12 Dec 2023 | INR | 878 | 878.85 | 858.05 | 866.1 | 866.1 | -9.15 (-1.05%) | 4,941 |
| 11 Dec 2023 | INR | 867.05 | 890 | 867 | 875.25 | 875.25 | +5.25 (+0.60%) | 2,759 |
| 8 Dec 2023 | INR | 879 | 885 | 868.5 | 870 | 870 | -8 (-0.91%) | 1,714 |
| 7 Dec 2023 | INR | 882.1 | 891.4 | 877.9 | 878 | 878 | -4.15 (-0.47%) | 971 |
| 6 Dec 2023 | INR | 880 | 892.85 | 877.2 | 882.15 | 882.15 | +3.15 (+0.36%) | 4,321 |
| 5 Dec 2023 | INR | 888.95 | 888.95 | 876.45 | 879 | 879 | +0.5 (+0.06%) | 803 |
| 4 Dec 2023 | INR | 894.55 | 896.3 | 875.95 | 878.5 | 878.5 | -6.35 (-0.72%) | 2,850 |
| 1 Dec 2023 | INR | 880 | 889.6 | 878.7 | 884.85 | 884.85 | +9.6 (+1.10%) | 555 |
