| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 317.2 | 317.2 | 304 | 306.95 | 306.95 | -10.25 (-3.23%) | 1,365 |
| 9 Oct 2020 | INR | 327 | 327.1 | 312.35 | 317.2 | 317.2 | -10.45 (-3.19%) | 4,055 |
| 8 Oct 2020 | INR | 326.75 | 328.15 | 323.8 | 327.65 | 327.65 | +2.25 (+0.69%) | 161 |
| 7 Oct 2020 | INR | 321.9 | 330.2 | 321.9 | 325.4 | 325.4 | +3.3 (+1.02%) | 1,975 |
| 6 Oct 2020 | INR | 335 | 335 | 321.95 | 322.1 | 322.1 | -6.6 (-2.01%) | 139 |
| 5 Oct 2020 | INR | 335.15 | 339.95 | 326 | 328.7 | 328.7 | +3.1 (+0.95%) | 1,332 |
| 1 Oct 2020 | INR | 324 | 336 | 324 | 325.6 | 325.6 | +3.65 (+1.13%) | 2,325 |
| 30 Sep 2020 | INR | 326.25 | 333.9 | 319.45 | 321.95 | 321.95 | -11.6 (-3.48%) | 2,450 |
| 29 Sep 2020 | INR | 333.85 | 339.55 | 319.05 | 333.55 | 333.55 | +5.7 (+1.74%) | 3,419 |
| 28 Sep 2020 | INR | 336.05 | 336.15 | 324.05 | 327.85 | 327.85 | -13.1 (-3.84%) | 1,913 |
| 25 Sep 2020 | INR | 319.95 | 349 | 319.25 | 340.95 | 340.95 | +30.5 (+9.82%) | 6,825 |
| 24 Sep 2020 | INR | 305.2 | 317.95 | 305.2 | 310.45 | 310.45 | -8.35 (-2.62%) | 3,663 |
| 23 Sep 2020 | INR | 319.7 | 321.9 | 310.8 | 318.8 | 318.8 | +5.75 (+1.84%) | 3,357 |
| 22 Sep 2020 | INR | 326 | 326 | 296.4 | 313.05 | 313.05 | -11.4 (-3.51%) | 8,072 |
| 21 Sep 2020 | INR | 351.5 | 353.9 | 317.2 | 324.45 | 324.45 | -27.05 (-7.70%) | 29,665 |
| 18 Sep 2020 | INR | 315.55 | 364.9 | 315.55 | 351.5 | 351.5 | +47.4 (+15.59%) | 37,197 |
| 17 Sep 2020 | INR | 307.25 | 308 | 302.1 | 304.1 | 304.1 | -1.5 (-0.49%) | 3,126 |
| 16 Sep 2020 | INR | 302.4 | 310.5 | 297.5 | 305.6 | 305.6 | +2.35 (+0.77%) | 105,467 |
| 15 Sep 2020 | INR | 308.85 | 312.8 | 300.55 | 303.25 | 303.25 | -2.75 (-0.90%) | 5,211 |
| 14 Sep 2020 | INR | 304.8 | 315.6 | 301 | 306 | 306 | +6.9 (+2.31%) | 11,655 |
| 11 Sep 2020 | INR | 257.35 | 310 | 257.2 | 299.1 | 299.1 | +39.65 (+15.28%) | 15,690 |
| 10 Sep 2020 | INR | 262.75 | 268.55 | 257 | 259.45 | 259.45 | -1.25 (-0.48%) | 569 |
| 9 Sep 2020 | INR | 263.45 | 265 | 255.85 | 260.7 | 260.7 | -4.35 (-1.64%) | 1,805 |
| 8 Sep 2020 | INR | 274.05 | 274.05 | 261.35 | 265.05 | 265.05 | -3.25 (-1.21%) | 253 |
| 7 Sep 2020 | INR | 268.75 | 271.3 | 268.3 | 268.3 | 268.3 | +2.6 (+0.98%) | 120 |
| 4 Sep 2020 | INR | 268 | 271 | 265.25 | 265.7 | 265.7 | +1.6 (+0.61%) | 3,367 |
| 3 Sep 2020 | INR | 272.5 | 272.5 | 263.7 | 264.1 | 264.1 | -6.15 (-2.28%) | 895 |
| 2 Sep 2020 | INR | 270.25 | 278 | 262.4 | 270.25 | 270.25 | -1.95 (-0.72%) | 371 |
| 1 Sep 2020 | INR | 271.55 | 280.7 | 270.5 | 272.2 | 272.2 | -4.4 (-1.59%) | 1,976 |
| 31 Aug 2020 | INR | 291.85 | 291.85 | 275.05 | 276.6 | 276.6 | -15.25 (-5.23%) | 2,224 |
