| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 284 | 303.25 | 281.05 | 291.85 | 291.85 | +8 (+2.82%) | 104,927 |
| 27 Aug 2020 | INR | 298 | 299.9 | 278.75 | 283.85 | 283.85 | -13.95 (-4.68%) | 4,205 |
| 26 Aug 2020 | INR | 293.05 | 299.8 | 293 | 297.8 | 297.8 | +1.85 (+0.63%) | 981 |
| 25 Aug 2020 | INR | 295.15 | 298.25 | 292 | 295.95 | 295.95 | +0.05 (+0.02%) | 2,271 |
| 24 Aug 2020 | INR | 307.25 | 308.45 | 291 | 295.9 | 295.9 | -12.55 (-4.07%) | 2,262 |
| 21 Aug 2020 | INR | 314 | 318 | 306 | 308.45 | 308.45 | +2.15 (+0.70%) | 3,061 |
| 20 Aug 2020 | INR | 305 | 324 | 302 | 306.3 | 306.3 | -2.9 (-0.94%) | 7,751 |
| 19 Aug 2020 | INR | 296.9 | 313.95 | 296.9 | 309.2 | 309.2 | +18.65 (+6.42%) | 10,489 |
| 18 Aug 2020 | INR | 281.85 | 324 | 280 | 290.55 | 290.55 | +8.4 (+2.98%) | 15,012 |
| 17 Aug 2020 | INR | 271.35 | 284 | 269 | 282.15 | 282.15 | +10.45 (+3.85%) | 1,057 |
| 14 Aug 2020 | INR | 281 | 281 | 267.35 | 271.7 | 271.7 | -3.7 (-1.34%) | 3,697 |
| 13 Aug 2020 | INR | 252.35 | 283.7 | 248 | 275.4 | 275.4 | +21.2 (+8.34%) | 3,062 |
| 12 Aug 2020 | INR | 245 | 256.5 | 234 | 254.2 | 254.2 | +10.25 (+4.20%) | 15,606 |
| 11 Aug 2020 | INR | 237 | 244 | 235.05 | 243.95 | 243.95 | +6 (+2.52%) | 13,172 |
| 10 Aug 2020 | INR | 238.8 | 244.3 | 225.6 | 237.95 | 237.95 | +4.4 (+1.88%) | 18,304 |
| 7 Aug 2020 | INR | 214.9 | 243.9 | 212.65 | 233.55 | 233.55 | +20.7 (+9.73%) | 11,052 |
| 6 Aug 2020 | INR | 214 | 219.75 | 207 | 212.85 | 212.85 | +2.5 (+1.19%) | 8,404 |
| 5 Aug 2020 | INR | 201 | 212 | 200.6 | 210.35 | 210.35 | +14.55 (+7.43%) | 4,950 |
| 4 Aug 2020 | INR | 188 | 197.15 | 185.9 | 195.8 | 195.8 | +8.55 (+4.57%) | 1,097 |
| 3 Aug 2020 | INR | 187.85 | 191.95 | 185.1 | 187.25 | 187.25 | +2.2 (+1.19%) | 965 |
| 31 Jul 2020 | INR | 192.15 | 192.15 | 184.2 | 185.05 | 185.05 | -5.8 (-3.04%) | 1,294 |
| 30 Jul 2020 | INR | 188 | 193.8 | 183.3 | 190.85 | 190.85 | -1.25 (-0.65%) | 2,970 |
| 29 Jul 2020 | INR | 193.15 | 202.65 | 190.1 | 192.1 | 192.1 | -0.9 (-0.47%) | 2,344 |
| 28 Jul 2020 | INR | 197.5 | 197.5 | 189.25 | 193 | 193 | -4 (-2.03%) | 696 |
| 27 Jul 2020 | INR | 195 | 199 | 190 | 197 | 197 | +2.45 (+1.26%) | 13,837 |
| 24 Jul 2020 | INR | 190.05 | 195 | 190 | 194.55 | 194.55 | +1.1 (+0.57%) | 1,360 |
| 23 Jul 2020 | INR | 197.5 | 198.9 | 192.65 | 193.45 | 193.45 | -0.75 (-0.39%) | 835 |
| 22 Jul 2020 | INR | 198.95 | 200 | 188.1 | 194.2 | 194.2 | -1 (-0.51%) | 4,079 |
| 21 Jul 2020 | INR | 188 | 199.9 | 188 | 195.2 | 195.2 | +1.55 (+0.80%) | 9,907 |
| 20 Jul 2020 | INR | 211.75 | 211.75 | 188 | 193.65 | 193.65 | +1.15 (+0.60%) | 20,080 |
