| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 201.9 | 201.9 | 189.55 | 192.5 | 192.5 | +1.2 (+0.63%) | 896 |
| 16 Jul 2020 | INR | 187 | 193.9 | 185.15 | 191.3 | 191.3 | -0.2 (-0.10%) | 614 |
| 15 Jul 2020 | INR | 191.9 | 193 | 189.7 | 191.5 | 191.5 | +2.15 (+1.14%) | 800 |
| 14 Jul 2020 | INR | 187.5 | 195.95 | 183.1 | 189.35 | 189.35 | +2.35 (+1.26%) | 1,643 |
| 13 Jul 2020 | INR | 190.2 | 191.4 | 186.1 | 187 | 187 | -7.6 (-3.91%) | 5,306 |
| 10 Jul 2020 | INR | 196.85 | 196.85 | 192.5 | 194.6 | 194.6 | +1.05 (+0.54%) | 2,806 |
| 9 Jul 2020 | INR | 194.1 | 196 | 191.4 | 193.55 | 193.55 | +4.8 (+2.54%) | 2,332 |
| 8 Jul 2020 | INR | 187 | 192.6 | 187 | 188.75 | 188.75 | -0.3 (-0.16%) | 2,690 |
| 7 Jul 2020 | INR | 189.6 | 191.5 | 188.4 | 189.05 | 189.05 | -0.9 (-0.47%) | 1,581 |
| 6 Jul 2020 | INR | 195 | 195 | 186.7 | 189.95 | 189.95 | +3.3 (+1.77%) | 1,678 |
| 3 Jul 2020 | INR | 190.35 | 190.35 | 185 | 186.65 | 186.65 | +1.45 (+0.78%) | 2,732 |
| 2 Jul 2020 | INR | 188.3 | 188.3 | 185 | 185.2 | 185.2 | +2.65 (+1.45%) | 255 |
| 1 Jul 2020 | INR | 172.3 | 189.4 | 172.3 | 182.55 | 182.55 | -1.95 (-1.06%) | 1,829 |
| 30 Jun 2020 | INR | 182.9 | 186.9 | 182.9 | 184.5 | 184.5 | -0.1 (-0.05%) | 1,176 |
| 29 Jun 2020 | INR | 192.1 | 192.1 | 183.4 | 184.6 | 184.6 | -7.95 (-4.13%) | 1,175 |
| 26 Jun 2020 | INR | 196.15 | 199.95 | 191 | 192.55 | 192.55 | -3.6 (-1.84%) | 2,544 |
| 25 Jun 2020 | INR | 189.5 | 198.5 | 188 | 196.15 | 196.15 | +0.95 (+0.49%) | 6,045 |
| 24 Jun 2020 | INR | 204 | 207.5 | 193.8 | 195.2 | 195.2 | -3.3 (-1.66%) | 13,046 |
| 23 Jun 2020 | INR | 190 | 204.8 | 187.6 | 198.5 | 198.5 | +10.5 (+5.59%) | 6,552 |
| 22 Jun 2020 | INR | 183.45 | 190 | 183.45 | 188 | 188 | +7.55 (+4.18%) | 4,367 |
| 19 Jun 2020 | INR | 180.2 | 184.9 | 179.05 | 180.45 | 180.45 | +3.75 (+2.12%) | 117,116 |
| 18 Jun 2020 | INR | 176.3 | 176.75 | 173.95 | 176.7 | 176.7 | +2.45 (+1.41%) | 218 |
| 17 Jun 2020 | INR | 175.5 | 178.75 | 173.45 | 174.25 | 174.25 | +1.25 (+0.72%) | 239 |
| 16 Jun 2020 | INR | 175 | 177.95 | 171.7 | 173 | 173 | -0.7 (-0.40%) | 3,036 |
| 15 Jun 2020 | INR | 178 | 178 | 173.1 | 173.7 | 173.7 | -4.05 (-2.28%) | 2,376 |
| 12 Jun 2020 | INR | 168 | 179.3 | 168 | 177.75 | 177.75 | +2.75 (+1.57%) | 2,954 |
| 11 Jun 2020 | INR | 179.1 | 182 | 175 | 175 | 175 | -2 (-1.13%) | 1,969 |
| 10 Jun 2020 | INR | 187.95 | 187.95 | 174 | 177 | 177 | +0.95 (+0.54%) | 1,304 |
| 9 Jun 2020 | INR | 184 | 184 | 173.05 | 176.05 | 176.05 | -2.7 (-1.51%) | 996 |
| 8 Jun 2020 | INR | 184.8 | 187 | 178.15 | 178.75 | 178.75 | +0.85 (+0.48%) | 14,542 |
