| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 177.5 | 179.8 | 172.5 | 177.9 | 177.9 | +4.7 (+2.71%) | 1,815 |
| 4 Jun 2020 | INR | 179 | 180 | 170.25 | 173.2 | 173.2 | -2.2 (-1.25%) | 562 |
| 3 Jun 2020 | INR | 175.75 | 180 | 174.5 | 175.4 | 175.4 | +3.1 (+1.80%) | 3,833 |
| 2 Jun 2020 | INR | 165.2 | 173.9 | 165.2 | 172.3 | 172.3 | +6.45 (+3.89%) | 2,072 |
| 1 Jun 2020 | INR | 164 | 165.9 | 164 | 165.85 | 165.85 | +7.85 (+4.97%) | 462 |
| 29 May 2020 | INR | 160.05 | 168.9 | 158 | 158 | 158 | -2.95 (-1.83%) | 1,038 |
| 28 May 2020 | INR | 160.4 | 164 | 154.6 | 160.95 | 160.95 | +0.7 (+0.44%) | 279 |
| 27 May 2020 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +5.45 (+3.52%) | 1 |
| 26 May 2020 | INR | 153 | 154.8 | 152.3 | 154.8 | 154.8 | +3.8 (+2.52%) | 154 |
| 22 May 2020 | INR | 153.05 | 156 | 151 | 151 | 151 | -4.55 (-2.93%) | 377 |
| 21 May 2020 | INR | 158.15 | 159.1 | 152.55 | 155.55 | 155.55 | -4.45 (-2.78%) | 192 |
| 20 May 2020 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 163 | 163.65 | 159.15 | 160 | 160 | 0.0 (0.0%) | 91 |
| 18 May 2020 | INR | 169 | 169 | 159.6 | 160 | 160 | -8 (-4.76%) | 341 |
| 15 May 2020 | INR | 170.95 | 170.95 | 168 | 168 | 168 | +0.8 (+0.48%) | 29 |
| 14 May 2020 | INR | 178.95 | 178.95 | 167.2 | 167.2 | 167.2 | -4.55 (-2.65%) | 216 |
| 13 May 2020 | INR | 170 | 171.75 | 168.75 | 171.75 | 171.75 | +6.75 (+4.09%) | 176 |
| 12 May 2020 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 176.7 | 176.7 | 164 | 165 | 165 | -3.35 (-1.99%) | 601 |
| 8 May 2020 | INR | 183.95 | 183.95 | 168.35 | 168.35 | 168.35 | -8.85 (-4.99%) | 681 |
| 7 May 2020 | INR | 178 | 179.75 | 177 | 177.2 | 177.2 | -2.8 (-1.56%) | 75 |
| 6 May 2020 | INR | 174 | 181.8 | 174 | 180 | 180 | +4 (+2.27%) | 226 |
| 5 May 2020 | INR | 179 | 179 | 176 | 176 | 176 | -2.35 (-1.32%) | 23 |
| 4 May 2020 | INR | 187 | 187 | 176.5 | 178.35 | 178.35 | -7.4 (-3.98%) | 553 |
| 30 Apr 2020 | INR | 191 | 191 | 184.4 | 185.75 | 185.75 | +2.65 (+1.45%) | 1,449 |
| 29 Apr 2020 | INR | 190 | 190 | 175.25 | 183.1 | 183.1 | -1.35 (-0.73%) | 2,253 |
| 28 Apr 2020 | INR | 183.25 | 184.45 | 181 | 184.45 | 184.45 | +0.45 (+0.24%) | 121 |
| 27 Apr 2020 | INR | 189 | 189 | 181.5 | 184 | 184 | -1.1 (-0.59%) | 180 |
| 24 Apr 2020 | INR | 186.05 | 186.1 | 185.05 | 185.1 | 185.1 | -9.65 (-4.96%) | 215 |
| 23 Apr 2020 | INR | 189 | 194.9 | 189 | 194.75 | 194.75 | +6.8 (+3.62%) | 416 |
