| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 185 | 187.95 | 185 | 187.95 | 187.95 | +0.6 (+0.32%) | 46 |
| 21 Apr 2020 | INR | 189.85 | 189.85 | 185.1 | 187.35 | 187.35 | -4 (-2.09%) | 214 |
| 20 Apr 2020 | INR | 182.3 | 191.4 | 182.3 | 191.35 | 191.35 | +9.05 (+4.96%) | 3,276 |
| 17 Apr 2020 | INR | 181 | 189 | 176.3 | 182.3 | 182.3 | -0.2 (-0.11%) | 527 |
| 16 Apr 2020 | INR | 180.5 | 189 | 180.5 | 182.5 | 182.5 | -6.55 (-3.46%) | 161 |
| 15 Apr 2020 | INR | 194.75 | 194.75 | 183 | 189.05 | 189.05 | 0.0 (0.0%) | 1,022 |
| 13 Apr 2020 | INR | 181 | 194.45 | 181 | 189.05 | 189.05 | +1.1 (+0.59%) | 305 |
| 9 Apr 2020 | INR | 190 | 190.55 | 186 | 187.95 | 187.95 | +6.45 (+3.55%) | 208 |
| 8 Apr 2020 | INR | 182 | 182.9 | 173 | 181.5 | 181.5 | +7.3 (+4.19%) | 332 |
| 7 Apr 2020 | INR | 174 | 175.95 | 168 | 174.2 | 174.2 | +0.65 (+0.37%) | 159 |
| 3 Apr 2020 | INR | 167.1 | 173.55 | 165.7 | 173.55 | 173.55 | -0.75 (-0.43%) | 107 |
| 1 Apr 2020 | INR | 167 | 174.3 | 167 | 174.3 | 174.3 | +8.25 (+4.97%) | 364 |
| 31 Mar 2020 | INR | 175.95 | 175.95 | 166.05 | 166.05 | 166.05 | -8.7 (-4.98%) | 461 |
| 30 Mar 2020 | INR | 174.8 | 174.85 | 174.75 | 174.75 | 174.75 | -9.15 (-4.98%) | 127 |
| 27 Mar 2020 | INR | 175.1 | 184.35 | 175.05 | 183.9 | 183.9 | +8.3 (+4.73%) | 593 |
| 26 Mar 2020 | INR | 172.2 | 185.5 | 172.2 | 175.6 | 175.6 | -1.1 (-0.62%) | 858 |
| 25 Mar 2020 | INR | 170.7 | 194 | 159 | 176.7 | 176.7 | +0.15 (+0.08%) | 545 |
| 24 Mar 2020 | INR | 184 | 184 | 171 | 176.55 | 176.55 | -7.45 (-4.05%) | 23 |
| 23 Mar 2020 | INR | 184 | 210.7 | 184 | 184 | 184 | -19.8 (-9.72%) | 420 |
| 20 Mar 2020 | INR | 228.9 | 228.9 | 195 | 203.8 | 203.8 | -4.9 (-2.35%) | 319 |
| 19 Mar 2020 | INR | 229.9 | 229.9 | 203 | 208.7 | 208.7 | -21.45 (-9.32%) | 497 |
| 18 Mar 2020 | INR | 285.7 | 285.7 | 219 | 230.15 | 230.15 | -34.65 (-13.09%) | 1,030 |
| 17 Mar 2020 | INR | 293 | 295 | 262.25 | 264.8 | 264.8 | -18.15 (-6.41%) | 25 |
| 16 Mar 2020 | INR | 298.9 | 329.75 | 265.2 | 282.95 | 282.95 | -47.65 (-14.41%) | 187 |
| 13 Mar 2020 | INR | 275 | 349.75 | 275 | 330.6 | 330.6 | +32.3 (+10.83%) | 342 |
| 12 Mar 2020 | INR | 285.15 | 360.9 | 285.15 | 298.3 | 298.3 | -54.35 (-15.41%) | 86 |
| 11 Mar 2020 | INR | 320.65 | 356 | 320.65 | 352.65 | 352.65 | +31.85 (+9.93%) | 329 |
| 9 Mar 2020 | INR | 361 | 361 | 320 | 320.8 | 320.8 | -50.2 (-13.53%) | 64 |
| 6 Mar 2020 | INR | 376.4 | 376.4 | 371 | 371 | 371 | -2.9 (-0.78%) | 2 |
| 5 Mar 2020 | INR | 379 | 381.2 | 370 | 373.9 | 373.9 | -3.9 (-1.03%) | 54 |
