| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 371.9 | 379 | 371.9 | 377.8 | 377.8 | +5.9 (+1.59%) | 307 |
| 3 Mar 2020 | INR | 380.75 | 380.75 | 356.95 | 371.9 | 371.9 | -11.75 (-3.06%) | 333 |
| 2 Mar 2020 | INR | 385 | 386.95 | 380 | 383.65 | 383.65 | -1.1 (-0.29%) | 191 |
| 28 Feb 2020 | INR | 392.5 | 401.15 | 380.2 | 384.75 | 384.75 | -21.1 (-5.20%) | 142 |
| 27 Feb 2020 | INR | 396.65 | 410.9 | 396.65 | 405.85 | 405.85 | +4.85 (+1.21%) | 353 |
| 26 Feb 2020 | INR | 400.7 | 409.05 | 399.5 | 401 | 401 | +9.2 (+2.35%) | 179 |
| 25 Feb 2020 | INR | 391.8 | 391.8 | 391.8 | 391.8 | 391.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 395 | 398 | 390 | 391.8 | 391.8 | -3.3 (-0.84%) | 15 |
| 20 Feb 2020 | INR | 394.1 | 406.45 | 393.75 | 395.1 | 395.1 | -15.25 (-3.72%) | 82 |
| 19 Feb 2020 | INR | 400.1 | 416 | 394.95 | 410.35 | 410.35 | +22.05 (+5.68%) | 286 |
| 18 Feb 2020 | INR | 385.05 | 396.75 | 385.05 | 388.3 | 388.3 | +0.5 (+0.13%) | 49 |
| 17 Feb 2020 | INR | 404 | 404 | 385 | 387.8 | 387.8 | -14.2 (-3.53%) | 142 |
| 14 Feb 2020 | INR | 404.2 | 409.9 | 401.2 | 402 | 402 | -13.8 (-3.32%) | 411 |
| 13 Feb 2020 | INR | 428.6 | 428.6 | 413.6 | 415.8 | 415.8 | -8.3 (-1.96%) | 777 |
| 12 Feb 2020 | INR | 430.6 | 437 | 423.15 | 424.1 | 424.1 | -11.9 (-2.73%) | 2,942 |
| 11 Feb 2020 | INR | 424 | 444.8 | 416 | 436 | 436 | +12 (+2.83%) | 1,258 |
| 10 Feb 2020 | INR | 426.05 | 426.05 | 423.9 | 424 | 424 | -6 (-1.40%) | 66 |
| 7 Feb 2020 | INR | 432.6 | 444.85 | 430 | 430 | 430 | +2.05 (+0.48%) | 93 |
| 6 Feb 2020 | INR | 437.3 | 437.5 | 425.15 | 427.95 | 427.95 | -9.7 (-2.22%) | 455 |
| 5 Feb 2020 | INR | 446 | 446 | 432.25 | 437.65 | 437.65 | -4.6 (-1.04%) | 149 |
| 4 Feb 2020 | INR | 435.35 | 450.45 | 434.5 | 442.25 | 442.25 | -23.1 (-4.96%) | 242 |
| 3 Feb 2020 | INR | 465.35 | 465.35 | 465.35 | 465.35 | 465.35 | +25.6 (+5.82%) | 0 |
| 1 Feb 2020 | INR | 454 | 460.3 | 433 | 439.75 | 439.75 | -25.6 (-5.50%) | 26 |
| 31 Jan 2020 | INR | 450 | 470.55 | 446.25 | 465.35 | 465.35 | +18.7 (+4.19%) | 239 |
| 30 Jan 2020 | INR | 439.45 | 450 | 439.45 | 446.65 | 446.65 | +11.65 (+2.68%) | 140 |
| 29 Jan 2020 | INR | 434.8 | 435 | 434.8 | 435 | 435 | +9 (+2.11%) | 99 |
| 28 Jan 2020 | INR | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 415.1 | 433 | 415.1 | 426 | 426 | +5 (+1.19%) | 442 |
| 24 Jan 2020 | INR | 421 | 421 | 421 | 421 | 421 | +0.15 (+0.04%) | 2 |
| 23 Jan 2020 | INR | 420 | 421 | 420 | 420.85 | 420.85 | -2.35 (-0.56%) | 16 |
