| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 429.8 | 430 | 420 | 423.2 | 423.2 | +0.1 (+0.02%) | 32 |
| 21 Jan 2020 | INR | 419.05 | 424 | 419.05 | 423.1 | 423.1 | +5.55 (+1.33%) | 179 |
| 20 Jan 2020 | INR | 415.8 | 420 | 415.05 | 417.55 | 417.55 | -1.35 (-0.32%) | 43 |
| 17 Jan 2020 | INR | 435 | 438 | 412.1 | 418.9 | 418.9 | -8.65 (-2.02%) | 338 |
| 16 Jan 2020 | INR | 420.35 | 434.9 | 420 | 427.55 | 427.55 | +10 (+2.39%) | 315 |
| 15 Jan 2020 | INR | 420 | 423.75 | 416 | 417.55 | 417.55 | +2.5 (+0.60%) | 261 |
| 14 Jan 2020 | INR | 407 | 420 | 407 | 415.05 | 415.05 | +6.35 (+1.55%) | 667 |
| 13 Jan 2020 | INR | 393 | 414.75 | 392.8 | 408.7 | 408.7 | +15.9 (+4.05%) | 822 |
| 10 Jan 2020 | INR | 392.8 | 392.8 | 392.8 | 392.8 | 392.8 | +7.8 (+2.03%) | 97 |
| 9 Jan 2020 | INR | 385 | 392.8 | 385 | 385 | 385 | +14.85 (+4.01%) | 28 |
| 8 Jan 2020 | INR | 370.9 | 379.95 | 361.15 | 370.15 | 370.15 | -4.85 (-1.29%) | 228 |
| 7 Jan 2020 | INR | 375.05 | 375.05 | 375 | 375 | 375 | +0.95 (+0.25%) | 22 |
| 6 Jan 2020 | INR | 380.25 | 380.25 | 374.05 | 374.05 | 374.05 | -13.95 (-3.60%) | 115 |
| 3 Jan 2020 | INR | 380 | 393.6 | 380 | 388 | 388 | +8.75 (+2.31%) | 329 |
| 2 Jan 2020 | INR | 375 | 379.7 | 373.7 | 379.25 | 379.25 | +10.4 (+2.82%) | 61 |
| 1 Jan 2020 | INR | 374.55 | 379.45 | 367.9 | 368.85 | 368.85 | -12.2 (-3.20%) | 98 |
| 31 Dec 2019 | INR | 390 | 390 | 381.05 | 381.05 | 381.05 | -3.95 (-1.03%) | 130 |
| 30 Dec 2019 | INR | 377 | 385 | 372.8 | 385 | 385 | +8.55 (+2.27%) | 45 |
| 27 Dec 2019 | INR | 378 | 384.65 | 366 | 376.45 | 376.45 | +8.7 (+2.37%) | 359 |
| 26 Dec 2019 | INR | 349 | 376 | 349 | 367.75 | 367.75 | +17.9 (+5.12%) | 920 |
| 24 Dec 2019 | INR | 342.35 | 349.85 | 342.35 | 349.85 | 349.85 | +7.5 (+2.19%) | 151 |
| 23 Dec 2019 | INR | 342 | 342.35 | 342 | 342.35 | 342.35 | +4.15 (+1.23%) | 46 |
| 20 Dec 2019 | INR | 337 | 342 | 330 | 338.2 | 338.2 | -4.7 (-1.37%) | 564 |
| 19 Dec 2019 | INR | 347 | 349.05 | 338 | 342.9 | 342.9 | +7.85 (+2.34%) | 11 |
| 18 Dec 2019 | INR | 335 | 335.2 | 335 | 335.05 | 335.05 | -5 (-1.47%) | 22 |
| 17 Dec 2019 | INR | 333.8 | 344 | 333.8 | 340.05 | 340.05 | +2.55 (+0.76%) | 46 |
| 16 Dec 2019 | INR | 335 | 345 | 334.6 | 337.5 | 337.5 | +1.1 (+0.33%) | 13 |
| 13 Dec 2019 | INR | 338.8 | 338.8 | 331.55 | 336.4 | 336.4 | +7.4 (+2.25%) | 32 |
| 12 Dec 2019 | INR | 321 | 333.3 | 321 | 329 | 329 | +5.6 (+1.73%) | 33 |
| 11 Dec 2019 | INR | 323 | 329.95 | 311.3 | 323.4 | 323.4 | +7.95 (+2.52%) | 72 |
