| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 335.8 | 335.8 | 309 | 315.45 | 315.45 | -17 (-5.11%) | 267 |
| 9 Dec 2019 | INR | 336 | 336 | 330.4 | 332.45 | 332.45 | -12.2 (-3.54%) | 55 |
| 6 Dec 2019 | INR | 339.65 | 349.9 | 339.65 | 344.65 | 344.65 | +5 (+1.47%) | 251 |
| 5 Dec 2019 | INR | 339 | 345.4 | 335 | 339.65 | 339.65 | +0.9 (+0.27%) | 306 |
| 4 Dec 2019 | INR | 343 | 343 | 331 | 338.75 | 338.75 | -14.4 (-4.08%) | 368 |
| 3 Dec 2019 | INR | 347.9 | 354 | 343 | 353.15 | 353.15 | +4.2 (+1.20%) | 30 |
| 2 Dec 2019 | INR | 352.55 | 360 | 347.85 | 348.95 | 348.95 | -14.45 (-3.98%) | 316 |
| 29 Nov 2019 | INR | 369 | 369 | 359 | 363.4 | 363.4 | +11.55 (+3.28%) | 312 |
| 28 Nov 2019 | INR | 351.6 | 353.75 | 351 | 351.85 | 351.85 | +0.25 (+0.07%) | 235 |
| 27 Nov 2019 | INR | 370 | 381 | 347 | 351.6 | 351.6 | -13.35 (-3.66%) | 180 |
| 26 Nov 2019 | INR | 370 | 370 | 360 | 364.95 | 364.95 | -3.95 (-1.07%) | 1,327 |
| 25 Nov 2019 | INR | 376.15 | 382.85 | 366 | 368.9 | 368.9 | -14.8 (-3.86%) | 454 |
| 22 Nov 2019 | INR | 375 | 383.7 | 375 | 383.7 | 383.7 | +3.5 (+0.92%) | 42 |
| 21 Nov 2019 | INR | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 380.5 | 380.5 | 380 | 380.2 | 380.2 | -4.8 (-1.25%) | 6 |
| 18 Nov 2019 | INR | 382 | 387.55 | 371 | 385 | 385 | -9 (-2.28%) | 55 |
| 15 Nov 2019 | INR | 390 | 394 | 385.05 | 394 | 394 | +2.55 (+0.65%) | 278 |
| 14 Nov 2019 | INR | 400 | 409.25 | 385 | 391.45 | 391.45 | -16.55 (-4.06%) | 107 |
| 13 Nov 2019 | INR | 406.8 | 412.2 | 404.1 | 408 | 408 | +1.2 (+0.29%) | 216 |
| 11 Nov 2019 | INR | 384 | 406.8 | 370.05 | 406.8 | 406.8 | +13.8 (+3.51%) | 1,966 |
| 8 Nov 2019 | INR | 387.8 | 399.1 | 387.8 | 393 | 393 | -1.3 (-0.33%) | 9 |
| 7 Nov 2019 | INR | 397 | 397.05 | 387.75 | 394.3 | 394.3 | -7.8 (-1.94%) | 41 |
| 6 Nov 2019 | INR | 395.9 | 411.4 | 390.9 | 402.1 | 402.1 | -5.95 (-1.46%) | 52 |
| 5 Nov 2019 | INR | 403 | 410.95 | 402.5 | 408.05 | 408.05 | -6.95 (-1.67%) | 100,148 |
| 4 Nov 2019 | INR | 405 | 428.95 | 400 | 415 | 415 | +10 (+2.47%) | 335 |
| 1 Nov 2019 | INR | 401 | 405 | 398.15 | 405 | 405 | -5 (-1.22%) | 640 |
| 31 Oct 2019 | INR | 405 | 410 | 403.05 | 410 | 410 | +4 (+0.99%) | 53 |
| 30 Oct 2019 | INR | 408 | 414.8 | 395.85 | 406 | 406 | +0.85 (+0.21%) | 557 |
| 29 Oct 2019 | INR | 408.6 | 429.8 | 401.6 | 405.15 | 405.15 | -1.6 (-0.39%) | 1,501 |
