| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 404.95 | 412.8 | 404.95 | 406.75 | 406.75 | +7.75 (+1.94%) | 447 |
| 24 Oct 2019 | INR | 399.7 | 405.5 | 395 | 399 | 399 | -1 (-0.25%) | 1,114 |
| 23 Oct 2019 | INR | 400 | 400 | 400 | 400 | 400 | +4.5 (+1.14%) | 35 |
| 22 Oct 2019 | INR | 405 | 405.8 | 395.5 | 395.5 | 395.5 | +13.5 (+3.53%) | 4 |
| 18 Oct 2019 | INR | 389 | 389.1 | 373.05 | 382 | 382 | +10 (+2.69%) | 76 |
| 17 Oct 2019 | INR | 372 | 372 | 370.1 | 372 | 372 | -5.6 (-1.48%) | 40 |
| 16 Oct 2019 | INR | 397.8 | 397.8 | 374 | 377.6 | 377.6 | +4.3 (+1.15%) | 147 |
| 15 Oct 2019 | INR | 370.1 | 379 | 370 | 373.3 | 373.3 | -3.35 (-0.89%) | 175 |
| 14 Oct 2019 | INR | 388 | 391.55 | 370.05 | 376.65 | 376.65 | -3.35 (-0.88%) | 128 |
| 11 Oct 2019 | INR | 376.9 | 380 | 370.05 | 380 | 380 | +1.5 (+0.40%) | 144 |
| 10 Oct 2019 | INR | 386 | 386 | 378.05 | 378.5 | 378.5 | -21 (-5.26%) | 53 |
| 9 Oct 2019 | INR | 400 | 403.95 | 388.1 | 399.5 | 399.5 | -0.55 (-0.14%) | 64 |
| 7 Oct 2019 | INR | 392.9 | 408.2 | 376.9 | 400.05 | 400.05 | +11.1 (+2.85%) | 298 |
| 4 Oct 2019 | INR | 400.2 | 403.4 | 380.4 | 388.95 | 388.95 | -11.35 (-2.84%) | 62 |
| 3 Oct 2019 | INR | 405.9 | 405.9 | 400.2 | 400.3 | 400.3 | -16.65 (-3.99%) | 32 |
| 1 Oct 2019 | INR | 412 | 424.5 | 405 | 416.95 | 416.95 | -8.4 (-1.97%) | 299 |
| 30 Sep 2019 | INR | 425.35 | 425.35 | 425.35 | 425.35 | 425.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 425 | 427 | 425 | 425.35 | 425.35 | +8.65 (+2.08%) | 43 |
| 26 Sep 2019 | INR | 426 | 430.65 | 416 | 416.7 | 416.7 | -9.1 (-2.14%) | 632 |
| 25 Sep 2019 | INR | 409 | 432.95 | 397.25 | 425.8 | 425.8 | +14.15 (+3.44%) | 213 |
| 24 Sep 2019 | INR | 408.9 | 416 | 395 | 411.65 | 411.65 | +3 (+0.73%) | 683 |
| 23 Sep 2019 | INR | 418 | 420 | 407.15 | 408.65 | 408.65 | +1.6 (+0.39%) | 181 |
| 20 Sep 2019 | INR | 400 | 407.1 | 400 | 407.05 | 407.05 | +30.05 (+7.97%) | 220 |
| 19 Sep 2019 | INR | 390 | 390 | 372.7 | 377 | 377 | -22 (-5.51%) | 236 |
| 18 Sep 2019 | INR | 399.95 | 399.95 | 399 | 399 | 399 | -1 (-0.25%) | 11 |
| 17 Sep 2019 | INR | 399 | 400 | 399 | 400 | 400 | +10.1 (+2.59%) | 87 |
| 16 Sep 2019 | INR | 379.05 | 392 | 372.05 | 389.9 | 389.9 | +2.35 (+0.61%) | 422 |
| 13 Sep 2019 | INR | 387.55 | 387.55 | 387.55 | 387.55 | 387.55 | -0.45 (-0.12%) | 50 |
| 12 Sep 2019 | INR | 388 | 391 | 381.45 | 388 | 388 | -1.65 (-0.42%) | 192 |
| 11 Sep 2019 | INR | 386.75 | 390.25 | 377.05 | 389.65 | 389.65 | +2.1 (+0.54%) | 136 |
