| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 382.5 | 392.2 | 381.3 | 387.55 | 387.55 | +7.1 (+1.87%) | 579 |
| 6 Sep 2019 | INR | 375 | 381 | 364.1 | 380.45 | 380.45 | +6.8 (+1.82%) | 149 |
| 5 Sep 2019 | INR | 382 | 382 | 368.05 | 373.65 | 373.65 | +11.5 (+3.18%) | 1,579 |
| 4 Sep 2019 | INR | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 366.95 | 370 | 358 | 362.15 | 362.15 | +2.85 (+0.79%) | 19 |
| 29 Aug 2019 | INR | 355.05 | 363.3 | 352.1 | 359.3 | 359.3 | +3.9 (+1.10%) | 19 |
| 28 Aug 2019 | INR | 353 | 361.65 | 353 | 355.4 | 355.4 | +4.2 (+1.20%) | 108 |
| 27 Aug 2019 | INR | 364 | 372.25 | 350 | 351.2 | 351.2 | -6.2 (-1.73%) | 681 |
| 26 Aug 2019 | INR | 335.55 | 359.95 | 334 | 357.4 | 357.4 | +18.65 (+5.51%) | 95 |
| 23 Aug 2019 | INR | 336.3 | 346.95 | 330 | 338.75 | 338.75 | -3.2 (-0.94%) | 195 |
| 22 Aug 2019 | INR | 338 | 344.85 | 336.3 | 341.95 | 341.95 | +0.5 (+0.15%) | 70 |
| 21 Aug 2019 | INR | 347.2 | 349.1 | 337 | 341.45 | 341.45 | -4.3 (-1.24%) | 335 |
| 20 Aug 2019 | INR | 351 | 354.9 | 341.25 | 345.75 | 345.75 | -16.65 (-4.59%) | 89 |
| 19 Aug 2019 | INR | 350.9 | 364.3 | 350.9 | 362.4 | 362.4 | +3.7 (+1.03%) | 284 |
| 16 Aug 2019 | INR | 352.7 | 366.45 | 352 | 358.7 | 358.7 | -3.3 (-0.91%) | 132 |
| 14 Aug 2019 | INR | 362 | 362 | 362 | 362 | 362 | -1.55 (-0.43%) | 10 |
| 13 Aug 2019 | INR | 378.45 | 378.45 | 361.5 | 363.55 | 363.55 | -1.45 (-0.40%) | 211 |
| 9 Aug 2019 | INR | 367 | 374.5 | 355.65 | 365 | 365 | +10.95 (+3.09%) | 119 |
| 8 Aug 2019 | INR | 359.8 | 367 | 347.25 | 354.05 | 354.05 | -3.95 (-1.10%) | 195 |
| 7 Aug 2019 | INR | 340 | 360 | 334.55 | 358 | 358 | +18.15 (+5.34%) | 521 |
| 6 Aug 2019 | INR | 342.9 | 349.1 | 339.85 | 339.85 | 339.85 | -0.55 (-0.16%) | 107 |
| 5 Aug 2019 | INR | 347.5 | 347.5 | 339.05 | 340.4 | 340.4 | -8.35 (-2.39%) | 73 |
| 2 Aug 2019 | INR | 319.1 | 351.25 | 302 | 348.75 | 348.75 | +8 (+2.35%) | 329 |
| 1 Aug 2019 | INR | 346.25 | 346.3 | 331.05 | 340.75 | 340.75 | -5.9 (-1.70%) | 144 |
| 31 Jul 2019 | INR | 356 | 362 | 342.6 | 346.65 | 346.65 | -15.55 (-4.29%) | 423 |
| 30 Jul 2019 | INR | 388 | 388 | 357.05 | 362.2 | 362.2 | -19.15 (-5.02%) | 2,007 |
| 29 Jul 2019 | INR | 381 | 387.55 | 377 | 381.35 | 381.35 | -9.35 (-2.39%) | 205 |
| 26 Jul 2019 | INR | 394.05 | 400 | 377.05 | 390.7 | 390.7 | -6.3 (-1.59%) | 499 |
| 25 Jul 2019 | INR | 393 | 397 | 393 | 397 | 397 | +5.55 (+1.42%) | 11 |
