| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 880.35 | 885.3 | 868 | 875.25 | 875.25 | -9.5 (-1.07%) | 1,361 |
| 29 Nov 2023 | INR | 915 | 915 | 876.3 | 884.75 | 884.75 | -8.3 (-0.93%) | 1,741 |
| 28 Nov 2023 | INR | 896.95 | 896.95 | 871.5 | 893.05 | 893.05 | +19.9 (+2.28%) | 2,401 |
| 24 Nov 2023 | INR | 899 | 901.55 | 870 | 873.15 | 873.15 | -24.3 (-2.71%) | 3,150 |
| 23 Nov 2023 | INR | 896.2 | 901.65 | 891.4 | 897.45 | 897.45 | +11.85 (+1.34%) | 273 |
| 22 Nov 2023 | INR | 891 | 903.05 | 880.2 | 885.6 | 885.6 | -11.5 (-1.28%) | 930 |
| 21 Nov 2023 | INR | 906.9 | 907 | 890.1 | 897.1 | 897.1 | -9.55 (-1.05%) | 2,405 |
| 20 Nov 2023 | INR | 930 | 946.55 | 899 | 906.65 | 906.65 | -21.3 (-2.30%) | 2,878 |
| 17 Nov 2023 | INR | 930.2 | 949.1 | 922.9 | 927.95 | 927.95 | -16.65 (-1.76%) | 2,339 |
| 16 Nov 2023 | INR | 944.6 | 950.7 | 936 | 944.6 | 944.6 | +4.8 (+0.51%) | 669 |
| 15 Nov 2023 | INR | 894.05 | 954.8 | 894.05 | 939.8 | 939.8 | +45.6 (+5.10%) | 5,625 |
| 13 Nov 2023 | INR | 893.8 | 908.95 | 884.5 | 894.2 | 894.2 | +11.2 (+1.27%) | 634 |
| 10 Nov 2023 | INR | 912.7 | 912.95 | 876.9 | 883 | 883 | -28.35 (-3.11%) | 4,290 |
| 9 Nov 2023 | INR | 895.9 | 918.65 | 883.9 | 911.35 | 911.35 | +25.95 (+2.93%) | 2,412 |
| 8 Nov 2023 | INR | 888.75 | 895.05 | 885.1 | 885.4 | 885.4 | +0.55 (+0.06%) | 94 |
| 7 Nov 2023 | INR | 897.4 | 897.4 | 879.45 | 884.85 | 884.85 | -9.8 (-1.10%) | 816 |
| 6 Nov 2023 | INR | 886.85 | 915 | 885.9 | 894.65 | 894.65 | +14.35 (+1.63%) | 871 |
| 3 Nov 2023 | INR | 873.15 | 890 | 873.15 | 880.3 | 880.3 | +4.35 (+0.50%) | 263 |
| 2 Nov 2023 | INR | 863.25 | 877.15 | 853.85 | 875.95 | 875.95 | +11.7 (+1.35%) | 1,081 |
| 1 Nov 2023 | INR | 870 | 872.1 | 857.15 | 864.25 | 864.25 | -3.5 (-0.40%) | 57 |
| 31 Oct 2023 | INR | 870.25 | 877.25 | 855.5 | 867.75 | 867.75 | -0.8 (-0.09%) | 653 |
| 30 Oct 2023 | INR | 868.2 | 874 | 848.05 | 868.55 | 868.55 | +3.55 (+0.41%) | 428 |
| 27 Oct 2023 | INR | 831 | 874 | 831 | 865 | 865 | +28.2 (+3.37%) | 1,248 |
| 26 Oct 2023 | INR | 853.1 | 859.85 | 835.15 | 836.8 | 836.8 | -21.45 (-2.50%) | 3,345 |
| 25 Oct 2023 | INR | 875.65 | 877.95 | 836.95 | 858.25 | 858.25 | -8.7 (-1.00%) | 3,386 |
| 23 Oct 2023 | INR | 912.65 | 912.65 | 865 | 866.95 | 866.95 | -26.6 (-2.98%) | 983 |
| 20 Oct 2023 | INR | 909.55 | 910.45 | 891.5 | 893.55 | 893.55 | -18.75 (-2.06%) | 97 |
| 19 Oct 2023 | INR | 905.55 | 923.5 | 903.85 | 912.3 | 912.3 | +5.7 (+0.63%) | 1,048 |
| 18 Oct 2023 | INR | 899 | 915.2 | 892.65 | 906.6 | 906.6 | +8.2 (+0.91%) | 2,839 |
| 17 Oct 2023 | INR | 894.15 | 899.9 | 873.95 | 898.4 | 898.4 | +9.35 (+1.05%) | 794 |
