| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 412 | 412 | 390.2 | 391.45 | 391.45 | -25.9 (-6.21%) | 244 |
| 23 Jul 2019 | INR | 415 | 419 | 403.15 | 417.35 | 417.35 | -3.3 (-0.78%) | 148 |
| 22 Jul 2019 | INR | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 455 | 475 | 407.95 | 420.65 | 420.65 | +2.05 (+0.49%) | 2,484 |
| 18 Jul 2019 | INR | 414 | 428.55 | 390.65 | 418.6 | 418.6 | +3 (+0.72%) | 2,253 |
| 17 Jul 2019 | INR | 427.1 | 427.45 | 414 | 415.6 | 415.6 | -13.45 (-3.13%) | 659 |
| 16 Jul 2019 | INR | 445.6 | 445.6 | 427.5 | 429.05 | 429.05 | -9.65 (-2.20%) | 98 |
| 15 Jul 2019 | INR | 447 | 447 | 433 | 438.7 | 438.7 | -8.35 (-1.87%) | 306 |
| 12 Jul 2019 | INR | 455 | 455 | 447 | 447.05 | 447.05 | -9.35 (-2.05%) | 263 |
| 11 Jul 2019 | INR | 460.05 | 471.6 | 453.3 | 456.4 | 456.4 | -1.65 (-0.36%) | 168 |
| 10 Jul 2019 | INR | 455 | 468.5 | 452.45 | 458.05 | 458.05 | +5.9 (+1.30%) | 266 |
| 9 Jul 2019 | INR | 451 | 459.9 | 451 | 452.15 | 452.15 | -8.65 (-1.88%) | 204 |
| 8 Jul 2019 | INR | 480.3 | 480.3 | 453.3 | 460.8 | 460.8 | -19.45 (-4.05%) | 906 |
| 5 Jul 2019 | INR | 482.95 | 482.95 | 480.25 | 480.25 | 480.25 | -6.95 (-1.43%) | 12 |
| 4 Jul 2019 | INR | 487.2 | 487.2 | 487.2 | 487.2 | 487.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 487 | 496 | 484.85 | 487.2 | 487.2 | -0.2 (-0.04%) | 460 |
| 2 Jul 2019 | INR | 487.1 | 489 | 485.1 | 487.4 | 487.4 | -5.95 (-1.21%) | 105 |
| 1 Jul 2019 | INR | 494 | 494 | 486 | 493.35 | 493.35 | +3.2 (+0.65%) | 17 |
| 28 Jun 2019 | INR | 483 | 500.1 | 478.4 | 490.15 | 490.15 | +5.75 (+1.19%) | 344 |
| 27 Jun 2019 | INR | 485.7 | 490 | 483 | 484.4 | 484.4 | -3 (-0.62%) | 121 |
| 26 Jun 2019 | INR | 488.5 | 492 | 483.55 | 487.4 | 487.4 | -8.95 (-1.80%) | 167 |
| 25 Jun 2019 | INR | 488.65 | 501 | 488.65 | 496.35 | 496.35 | -3.75 (-0.75%) | 776 |
| 24 Jun 2019 | INR | 500.1 | 500.1 | 500.1 | 500.1 | 500.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 519 | 521 | 500 | 500.1 | 500.1 | -12.65 (-2.47%) | 246 |
| 20 Jun 2019 | INR | 500 | 512.75 | 500 | 512.75 | 512.75 | +13.3 (+2.66%) | 274 |
| 19 Jun 2019 | INR | 509 | 510 | 488 | 499.45 | 499.45 | -10.3 (-2.02%) | 101,109 |
| 18 Jun 2019 | INR | 523 | 525.9 | 507.05 | 509.75 | 509.75 | -31.8 (-5.87%) | 305 |
| 17 Jun 2019 | INR | 515 | 541.55 | 500.2 | 541.55 | 541.55 | +16.35 (+3.11%) | 89 |
| 14 Jun 2019 | INR | 522.6 | 525.2 | 522.6 | 525.2 | 525.2 | -13.3 (-2.47%) | 16 |
| 13 Jun 2019 | INR | 538.5 | 538.5 | 538.5 | 538.5 | 538.5 | +7.2 (+1.36%) | 50 |
