| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 949.85 | 949.85 | 874.9 | 889.05 | 889.05 | +5.05 (+0.57%) | 778 |
| 13 Oct 2023 | INR | 869.1 | 895.6 | 869.1 | 884 | 884 | +5.3 (+0.60%) | 385 |
| 12 Oct 2023 | INR | 880 | 899.9 | 874 | 878.7 | 878.7 | +9.1 (+1.05%) | 2,273 |
| 11 Oct 2023 | INR | 865.3 | 879.55 | 852.3 | 869.6 | 869.6 | -3.4 (-0.39%) | 2,331 |
| 10 Oct 2023 | INR | 885.8 | 885.95 | 871.35 | 873 | 873 | -0.65 (-0.07%) | 295 |
| 9 Oct 2023 | INR | 898.95 | 898.95 | 865.4 | 873.65 | 873.65 | +8.2 (+0.95%) | 558 |
| 6 Oct 2023 | INR | 871.5 | 871.5 | 861.45 | 865.45 | 865.45 | -8.8 (-1.01%) | 445 |
| 5 Oct 2023 | INR | 882.35 | 882.8 | 867.9 | 874.25 | 874.25 | +5.8 (+0.67%) | 756 |
| 4 Oct 2023 | INR | 857.7 | 873.5 | 856.95 | 868.45 | 868.45 | +14.05 (+1.64%) | 514 |
| 3 Oct 2023 | INR | 878 | 878.7 | 851 | 854.4 | 854.4 | -20.4 (-2.33%) | 3,170 |
| 29 Sep 2023 | INR | 856.05 | 886.5 | 856.05 | 874.8 | 874.8 | +12.75 (+1.48%) | 1,423 |
| 28 Sep 2023 | INR | 877.4 | 888.1 | 859.55 | 862.05 | 862.05 | -7.95 (-0.91%) | 2,278 |
| 27 Sep 2023 | INR | 868 | 886.8 | 862.05 | 870 | 870 | +3.7 (+0.43%) | 1,704 |
| 26 Sep 2023 | INR | 870.05 | 870.05 | 846.4 | 866.3 | 866.3 | -13.35 (-1.52%) | 3,974 |
| 25 Sep 2023 | INR | 895 | 895 | 875.95 | 879.65 | 879.65 | -9.1 (-1.02%) | 537 |
| 22 Sep 2023 | INR | 899 | 905 | 870 | 888.75 | 888.75 | -9.05 (-1.01%) | 3,823 |
| 21 Sep 2023 | INR | 898 | 900.5 | 890.05 | 897.8 | 897.8 | +2.6 (+0.29%) | 1,305 |
| 20 Sep 2023 | INR | 922.7 | 922.7 | 868.85 | 895.2 | 895.2 | -10.2 (-1.13%) | 2,766 |
| 18 Sep 2023 | INR | 908 | 941.3 | 900 | 905.4 | 905.4 | -10.45 (-1.14%) | 933 |
| 15 Sep 2023 | INR | 907.9 | 927.55 | 900 | 915.85 | 915.85 | +7.95 (+0.88%) | 2,395 |
| 14 Sep 2023 | INR | 905.5 | 924.7 | 899.1 | 907.9 | 907.9 | +1.55 (+0.17%) | 1,695 |
| 13 Sep 2023 | INR | 894.05 | 920.1 | 890 | 906.35 | 906.35 | +10.15 (+1.13%) | 1,526 |
| 12 Sep 2023 | INR | 926.05 | 931.7 | 885.1 | 896.2 | 896.2 | -31.75 (-3.42%) | 6,169 |
| 11 Sep 2023 | INR | 935.05 | 935.05 | 917.85 | 927.95 | 927.95 | -5.15 (-0.55%) | 5,726 |
| 8 Sep 2023 | INR | 1,000 | 1,000 | 927.7 | 933.1 | 933.1 | -13.7 (-1.45%) | 1,694 |
| 7 Sep 2023 | INR | 988.2 | 988.2 | 942 | 946.8 | 946.8 | -10.3 (-1.08%) | 2,294 |
| 6 Sep 2023 | INR | 964.9 | 969.5 | 952.9 | 957.1 | 957.1 | -7.8 (-0.81%) | 1,896 |
| 5 Sep 2023 | INR | 974.2 | 989 | 952.6 | 964.9 | 964.9 | -9.3 (-0.95%) | 3,696 |
| 4 Sep 2023 | INR | 947.95 | 986.35 | 940.3 | 974.2 | 974.2 | +41.9 (+4.49%) | 3,043 |
| 1 Sep 2023 | INR | 923 | 954 | 923 | 932.3 | 932.3 | +9.55 (+1.03%) | 4,578 |
