| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 912 | 929 | 912 | 922.75 | 922.75 | -0.7 (-0.08%) | 1,432 |
| 30 Aug 2023 | INR | 929.05 | 937.3 | 920.05 | 923.45 | 923.45 | +3.85 (+0.42%) | 1,019 |
| 29 Aug 2023 | INR | 940.8 | 940.8 | 916 | 919.6 | 919.6 | -11.85 (-1.27%) | 1,757 |
| 28 Aug 2023 | INR | 978 | 978 | 916.95 | 931.45 | 931.45 | +11.5 (+1.25%) | 680 |
| 25 Aug 2023 | INR | 920.15 | 946.4 | 919 | 919.95 | 919.95 | -19.9 (-2.12%) | 2,817 |
| 24 Aug 2023 | INR | 969.7 | 969.7 | 928 | 939.85 | 939.85 | -18.4 (-1.92%) | 4,295 |
| 23 Aug 2023 | INR | 945.15 | 968.5 | 925.95 | 958.25 | 958.25 | +20.8 (+2.22%) | 2,732 |
| 22 Aug 2023 | INR | 942 | 963.8 | 930.2 | 937.45 | 937.45 | +1.85 (+0.20%) | 2,943 |
| 21 Aug 2023 | INR | 905.05 | 944.45 | 905.05 | 935.6 | 935.6 | +17.75 (+1.93%) | 3,718 |
| 18 Aug 2023 | INR | 915.8 | 944 | 899.05 | 917.85 | 917.85 | +5.35 (+0.59%) | 8,517 |
| 17 Aug 2023 | INR | 922 | 928.95 | 902.55 | 912.5 | 912.5 | -7 (-0.76%) | 2,977 |
| 16 Aug 2023 | INR | 951 | 951 | 910 | 919.5 | 919.5 | -34.35 (-3.60%) | 4,328 |
| 14 Aug 2023 | INR | 981.3 | 982.75 | 933.9 | 953.85 | 953.85 | -74.95 (-7.29%) | 14,824 |
| 11 Aug 2023 | INR | 1,058.15 | 1,061.5 | 1,020 | 1,028.8 | 1,028.8 | -19.4 (-1.85%) | 3,394 |
| 10 Aug 2023 | INR | 1,085.8 | 1,091.4 | 1,040.05 | 1,048.2 | 1,048.2 | -21.8 (-2.04%) | 4,504 |
| 9 Aug 2023 | INR | 1,067.1 | 1,088.1 | 1,057.5 | 1,070 | 1,070 | +16.25 (+1.54%) | 2,608 |
| 8 Aug 2023 | INR | 1,060.6 | 1,062.05 | 1,050.25 | 1,053.75 | 1,053.75 | +1.95 (+0.19%) | 984 |
| 7 Aug 2023 | INR | 1,053.5 | 1,092.1 | 1,048.3 | 1,051.8 | 1,051.8 | -1.7 (-0.16%) | 11,944 |
| 4 Aug 2023 | INR | 1,045 | 1,065.9 | 1,041.7 | 1,053.5 | 1,053.5 | -2.1 (-0.20%) | 2,425 |
| 3 Aug 2023 | INR | 1,080 | 1,080 | 1,050 | 1,055.6 | 1,055.6 | +17.7 (+1.71%) | 4,162 |
| 2 Aug 2023 | INR | 1,081.6 | 1,088 | 1,016.6 | 1,037.9 | 1,037.9 | -33.75 (-3.15%) | 5,067 |
| 1 Aug 2023 | INR | 1,086.6 | 1,098.5 | 1,060.9 | 1,071.65 | 1,071.65 | +2.3 (+0.22%) | 4,490 |
| 31 Jul 2023 | INR | 992.15 | 1,098.95 | 991.2 | 1,069.35 | 1,069.35 | +86.3 (+8.78%) | 11,358 |
| 28 Jul 2023 | INR | 979.45 | 992.15 | 969.65 | 983.05 | 983.05 | +15.45 (+1.60%) | 1,243 |
| 27 Jul 2023 | INR | 931.5 | 982.85 | 931.5 | 967.6 | 967.6 | -1.95 (-0.20%) | 618 |
| 26 Jul 2023 | INR | 988 | 995 | 955.5 | 969.55 | 969.55 | -4.15 (-0.43%) | 4,042 |
| 25 Jul 2023 | INR | 953.7 | 989.3 | 934.75 | 973.7 | 973.7 | +48.7 (+5.26%) | 7,733 |
| 24 Jul 2023 | INR | 914.75 | 930 | 910.1 | 925 | 925 | +10.25 (+1.12%) | 8,506 |
| 21 Jul 2023 | INR | 912.1 | 917.85 | 906 | 914.75 | 914.75 | -4.3 (-0.47%) | 2,164 |
| 20 Jul 2023 | INR | 918.5 | 925 | 908.1 | 919.05 | 919.05 | -0.6 (-0.07%) | 294 |
