| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 906.95 | 934.1 | 906.95 | 919.65 | 919.65 | -5.8 (-0.63%) | 1,443 |
| 18 Jul 2023 | INR | 920.6 | 929.15 | 917.3 | 925.45 | 925.45 | +0.9 (+0.10%) | 328 |
| 17 Jul 2023 | INR | 929.55 | 929.55 | 918.1 | 924.55 | 924.55 | -7.05 (-0.76%) | 434 |
| 14 Jul 2023 | INR | 948.95 | 948.95 | 914.9 | 931.6 | 931.6 | +9.35 (+1.01%) | 1,005 |
| 13 Jul 2023 | INR | 910.2 | 933 | 907.25 | 922.25 | 922.25 | +14.1 (+1.55%) | 655 |
| 12 Jul 2023 | INR | 913 | 918.85 | 904.85 | 908.15 | 908.15 | -4.05 (-0.44%) | 1,075 |
| 11 Jul 2023 | INR | 916.5 | 920.6 | 909.05 | 912.2 | 912.2 | -3.25 (-0.36%) | 312 |
| 10 Jul 2023 | INR | 911 | 919.5 | 908.05 | 915.45 | 915.45 | -1.75 (-0.19%) | 308 |
| 7 Jul 2023 | INR | 925 | 929 | 904.4 | 917.2 | 917.2 | -6.35 (-0.69%) | 1,055 |
| 6 Jul 2023 | INR | 969 | 969 | 919.9 | 923.55 | 923.55 | -15.2 (-1.62%) | 3,353 |
| 5 Jul 2023 | INR | 905.05 | 944 | 903.6 | 938.75 | 938.75 | +17.1 (+1.86%) | 941 |
| 4 Jul 2023 | INR | 943 | 946.25 | 918 | 921.65 | 921.65 | -19.35 (-2.06%) | 2,008 |
| 3 Jul 2023 | INR | 913.7 | 950 | 913.7 | 941 | 941 | +14.45 (+1.56%) | 3,928 |
| 30 Jun 2023 | INR | 905.05 | 951 | 905.05 | 926.55 | 926.55 | +9.8 (+1.07%) | 5,139 |
| 28 Jun 2023 | INR | 929.5 | 930.7 | 891.8 | 916.75 | 916.75 | -6.75 (-0.73%) | 1,701 |
| 27 Jun 2023 | INR | 934.8 | 938.55 | 921 | 923.5 | 923.5 | +3.95 (+0.43%) | 1,971 |
| 26 Jun 2023 | INR | 902.2 | 933.1 | 899.95 | 919.55 | 919.55 | +16.9 (+1.87%) | 6,278 |
| 23 Jun 2023 | INR | 919 | 931.45 | 900 | 902.65 | 902.65 | -16 (-1.74%) | 7,419 |
| 22 Jun 2023 | INR | 873.55 | 925.15 | 873.55 | 918.65 | 918.65 | +48.9 (+5.62%) | 8,387 |
| 21 Jun 2023 | INR | 870 | 876.35 | 869.75 | 869.75 | 869.75 | +3.95 (+0.46%) | 540 |
| 20 Jun 2023 | INR | 870.1 | 888 | 864.2 | 865.8 | 865.8 | -6.7 (-0.77%) | 3,527 |
| 19 Jun 2023 | INR | 883.2 | 883.2 | 852 | 872.5 | 872.5 | +3.3 (+0.38%) | 1,937 |
| 16 Jun 2023 | INR | 855 | 876.6 | 849.85 | 869.2 | 869.2 | +21.6 (+2.55%) | 1,168 |
| 15 Jun 2023 | INR | 855.25 | 860.3 | 840.8 | 847.6 | 847.6 | -9.7 (-1.13%) | 1,644 |
| 14 Jun 2023 | INR | 863 | 863 | 851.85 | 857.3 | 857.3 | +2.55 (+0.30%) | 1,669 |
| 13 Jun 2023 | INR | 851.5 | 872.4 | 847.9 | 854.75 | 854.75 | -10.55 (-1.22%) | 2,022 |
| 12 Jun 2023 | INR | 855.15 | 875 | 855.15 | 865.3 | 865.3 | +19.7 (+2.33%) | 634 |
| 9 Jun 2023 | INR | 909.95 | 909.95 | 840 | 845.6 | 845.6 | -3.7 (-0.44%) | 935 |
| 8 Jun 2023 | INR | 865 | 868.5 | 840 | 849.3 | 849.3 | -8.5 (-0.99%) | 1,267 |
| 7 Jun 2023 | INR | 861.95 | 868.65 | 853.95 | 857.8 | 857.8 | -4.1 (-0.48%) | 230 |
