| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 851.75 | 865.85 | 844.05 | 861.9 | 861.9 | +15.3 (+1.81%) | 1,032 |
| 5 Jun 2023 | INR | 860 | 867.2 | 844 | 846.6 | 846.6 | -9 (-1.05%) | 1,956 |
| 2 Jun 2023 | INR | 864.4 | 871.2 | 854.2 | 855.6 | 855.6 | -4.8 (-0.56%) | 958 |
| 1 Jun 2023 | INR | 855.85 | 862 | 848.05 | 860.4 | 860.4 | +14.05 (+1.66%) | 944 |
| 31 May 2023 | INR | 856.35 | 858 | 840 | 846.35 | 846.35 | -4.85 (-0.57%) | 714 |
| 30 May 2023 | INR | 856.35 | 860.5 | 850 | 851.2 | 851.2 | -3.75 (-0.44%) | 295 |
| 29 May 2023 | INR | 849.65 | 865 | 845.45 | 854.95 | 854.95 | +11.05 (+1.31%) | 410 |
| 26 May 2023 | INR | 862 | 865 | 840.1 | 843.9 | 843.9 | -8.3 (-0.97%) | 1,469 |
| 25 May 2023 | INR | 860 | 860 | 829.8 | 852.2 | 852.2 | +13.3 (+1.59%) | 4,376 |
| 24 May 2023 | INR | 866 | 879.95 | 836.15 | 838.9 | 838.9 | -17.35 (-2.03%) | 2,984 |
| 23 May 2023 | INR | 869 | 869 | 853 | 856.25 | 856.25 | -12.7 (-1.46%) | 691 |
| 22 May 2023 | INR | 873.2 | 873.2 | 864.5 | 868.95 | 868.95 | -4.7 (-0.54%) | 895 |
| 19 May 2023 | INR | 890 | 890 | 863 | 873.65 | 873.65 | -9.4 (-1.06%) | 2,265 |
| 18 May 2023 | INR | 936.9 | 936.9 | 878.6 | 883.05 | 883.05 | -39.6 (-4.29%) | 11,095 |
| 17 May 2023 | INR | 890 | 932.5 | 887.45 | 922.65 | 922.65 | +22.85 (+2.54%) | 5,129 |
| 16 May 2023 | INR | 894.15 | 900 | 890 | 899.8 | 899.8 | +15.35 (+1.74%) | 529 |
| 15 May 2023 | INR | 895.05 | 915.35 | 879.65 | 884.45 | 884.45 | -16.35 (-1.82%) | 2,220 |
| 12 May 2023 | INR | 875 | 923 | 875 | 900.8 | 900.8 | +9 (+1.01%) | 6,137 |
| 11 May 2023 | INR | 885 | 896.55 | 875 | 891.8 | 891.8 | +12.65 (+1.44%) | 1,236 |
| 10 May 2023 | INR | 893.05 | 895 | 875 | 879.15 | 879.15 | -13.9 (-1.56%) | 1,193 |
| 9 May 2023 | INR | 907.7 | 914.55 | 891 | 893.05 | 893.05 | -17.4 (-1.91%) | 2,272 |
| 8 May 2023 | INR | 899.55 | 924 | 895.45 | 910.45 | 910.45 | +11.35 (+1.26%) | 1,443 |
| 5 May 2023 | INR | 873.7 | 917.95 | 873.7 | 899.1 | 899.1 | +25.25 (+2.89%) | 4,260 |
| 4 May 2023 | INR | 860 | 876.85 | 857.1 | 873.85 | 873.85 | +20.65 (+2.42%) | 3,513 |
| 3 May 2023 | INR | 842 | 865 | 842 | 853.2 | 853.2 | +11.65 (+1.38%) | 665 |
| 2 May 2023 | INR | 843.3 | 857.95 | 830.8 | 841.55 | 841.55 | +4.85 (+0.58%) | 8,171 |
| 28 Apr 2023 | INR | 840 | 855 | 830 | 836.7 | 836.7 | -1.15 (-0.14%) | 1,679 |
| 27 Apr 2023 | INR | 841 | 842.6 | 826.95 | 837.85 | 837.85 | -1.45 (-0.17%) | 1,806 |
| 26 Apr 2023 | INR | 825 | 851.3 | 823.7 | 839.3 | 839.3 | +20.15 (+2.46%) | 1,613 |
| 25 Apr 2023 | INR | 829 | 829 | 817 | 819.15 | 819.15 | -9.5 (-1.15%) | 1,121 |
