| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 835.35 | 836.4 | 822.2 | 828.65 | 828.65 | -10.05 (-1.20%) | 175 |
| 21 Apr 2023 | INR | 850 | 853.6 | 836.95 | 838.7 | 838.7 | -6.5 (-0.77%) | 341 |
| 20 Apr 2023 | INR | 870.35 | 878 | 835.85 | 845.2 | 845.2 | -21.35 (-2.46%) | 1,416 |
| 19 Apr 2023 | INR | 860.7 | 869 | 846.75 | 866.55 | 866.55 | +11.3 (+1.32%) | 1,448 |
| 18 Apr 2023 | INR | 840.5 | 864 | 837.7 | 855.25 | 855.25 | +14.65 (+1.74%) | 100,856 |
| 17 Apr 2023 | INR | 830.8 | 849.55 | 813 | 840.6 | 840.6 | +10.6 (+1.28%) | 285 |
| 13 Apr 2023 | INR | 830 | 834.25 | 827.65 | 830 | 830 | +1.75 (+0.21%) | 48 |
| 12 Apr 2023 | INR | 829.3 | 836.85 | 825 | 828.25 | 828.25 | +0.7 (+0.08%) | 572 |
| 11 Apr 2023 | INR | 821 | 835.4 | 814.95 | 827.55 | 827.55 | -1.95 (-0.24%) | 829 |
| 10 Apr 2023 | INR | 800.05 | 840.3 | 800.05 | 829.5 | 829.5 | -0.25 (-0.03%) | 383 |
| 6 Apr 2023 | INR | 822 | 832.75 | 822 | 829.75 | 829.75 | +4.9 (+0.59%) | 477 |
| 5 Apr 2023 | INR | 835.45 | 837.7 | 821.1 | 824.85 | 824.85 | -10.7 (-1.28%) | 1,313 |
| 3 Apr 2023 | INR | 839.95 | 841.65 | 829 | 835.55 | 835.55 | +2.55 (+0.31%) | 67 |
| 31 Mar 2023 | INR | 846.1 | 849.3 | 825.4 | 833 | 833 | -6 (-0.72%) | 496 |
| 29 Mar 2023 | INR | 840.75 | 845.75 | 830.4 | 839 | 839 | -4.15 (-0.49%) | 121 |
| 28 Mar 2023 | INR | 840.05 | 843.15 | 837 | 843.15 | 843.15 | +4.7 (+0.56%) | 214 |
| 27 Mar 2023 | INR | 838 | 845 | 832.05 | 838.45 | 838.45 | -6.15 (-0.73%) | 276 |
| 24 Mar 2023 | INR | 858.4 | 858.4 | 842.85 | 844.6 | 844.6 | -13.8 (-1.61%) | 95 |
| 23 Mar 2023 | INR | 877 | 877 | 857.2 | 858.4 | 858.4 | -18.95 (-2.16%) | 60 |
| 22 Mar 2023 | INR | 851.8 | 883.3 | 850.05 | 877.35 | 877.35 | +24.75 (+2.90%) | 1,971 |
| 21 Mar 2023 | INR | 836.3 | 853.15 | 836.3 | 852.6 | 852.6 | +47.1 (+5.85%) | 176 |
| 20 Mar 2023 | INR | 871.15 | 884 | 805.25 | 805.5 | 805.5 | -26.4 (-3.17%) | 82 |
| 17 Mar 2023 | INR | 844.75 | 857.95 | 830.65 | 831.9 | 831.9 | -4 (-0.48%) | 316 |
| 16 Mar 2023 | INR | 829.65 | 845.45 | 823.95 | 835.9 | 835.9 | -2.3 (-0.27%) | 665 |
| 15 Mar 2023 | INR | 850.35 | 850.35 | 825.7 | 838.2 | 838.2 | -6.3 (-0.75%) | 303 |
| 14 Mar 2023 | INR | 830 | 845.85 | 826.95 | 844.5 | 844.5 | -1.95 (-0.23%) | 474 |
| 13 Mar 2023 | INR | 838 | 846.45 | 835.45 | 846.45 | 846.45 | +11.25 (+1.35%) | 91 |
| 10 Mar 2023 | INR | 841 | 842.15 | 825.9 | 835.2 | 835.2 | +2.2 (+0.26%) | 1,163 |
| 9 Mar 2023 | INR | 841.85 | 841.85 | 831.2 | 833 | 833 | -6.95 (-0.83%) | 71 |
| 8 Mar 2023 | INR | 840 | 854.6 | 831.25 | 839.95 | 839.95 | -10.45 (-1.23%) | 623 |
