| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.75 | 27.45 | 25.1 | 26.7 | 26.7 | +1.07 (+4.17%) | 30,709 |
| 3 Mar 2023 | INR | 24.56 | 26 | 24.56 | 25.63 | 25.63 | +0.62 (+2.48%) | 93,386 |
| 2 Mar 2023 | INR | 24.7 | 25.66 | 24.7 | 25.01 | 25.01 | -0.42 (-1.65%) | 29,781 |
| 1 Mar 2023 | INR | 26 | 26.15 | 25.3 | 25.43 | 25.43 | +0.18 (+0.71%) | 82,520 |
| 28 Feb 2023 | INR | 26.7 | 26.7 | 24.3 | 25.25 | 25.25 | -0.8 (-3.07%) | 33,795 |
| 27 Feb 2023 | INR | 26.4 | 26.5 | 25.9 | 26.05 | 26.05 | -0.45 (-1.70%) | 24,022 |
| 24 Feb 2023 | INR | 26.5 | 26.95 | 26.3 | 26.5 | 26.5 | -0.1 (-0.38%) | 16,594 |
| 23 Feb 2023 | INR | 26.5 | 26.85 | 26.45 | 26.6 | 26.6 | -0.05 (-0.19%) | 9,998 |
| 22 Feb 2023 | INR | 27 | 27 | 26.5 | 26.65 | 26.65 | -0.1 (-0.37%) | 13,528 |
| 21 Feb 2023 | INR | 26.8 | 27.15 | 26.5 | 26.75 | 26.75 | -0.15 (-0.56%) | 33,326 |
| 20 Feb 2023 | INR | 27.05 | 27.55 | 26.8 | 26.9 | 26.9 | -0.35 (-1.28%) | 41,041 |
| 17 Feb 2023 | INR | 26.8 | 27.4 | 26.8 | 27.25 | 27.25 | +0.1 (+0.37%) | 10,032 |
| 16 Feb 2023 | INR | 26.8 | 28.1 | 26.8 | 27.15 | 27.15 | +0.35 (+1.31%) | 39,050 |
| 15 Feb 2023 | INR | 26.6 | 27.3 | 26.55 | 26.8 | 26.8 | -0.2 (-0.74%) | 16,256 |
| 14 Feb 2023 | INR | 28 | 28 | 26.8 | 27 | 27 | -1.15 (-4.09%) | 40,610 |
| 13 Feb 2023 | INR | 27.1 | 29 | 27 | 28.15 | 28.15 | +0.85 (+3.11%) | 61,980 |
| 10 Feb 2023 | INR | 27 | 27.45 | 26.8 | 27.3 | 27.3 | +0.2 (+0.74%) | 26,595 |
| 9 Feb 2023 | INR | 27.8 | 27.8 | 26.8 | 27.1 | 27.1 | -0.6 (-2.17%) | 20,588 |
| 8 Feb 2023 | INR | 27.9 | 27.9 | 27.15 | 27.7 | 27.7 | +0.25 (+0.91%) | 21,396 |
| 7 Feb 2023 | INR | 27.5 | 27.95 | 27.2 | 27.45 | 27.45 | -0.25 (-0.90%) | 36,251 |
| 6 Feb 2023 | INR | 28.5 | 28.5 | 27 | 27.7 | 27.7 | -0.6 (-2.12%) | 30,055 |
| 3 Feb 2023 | INR | 27.9 | 29.6 | 27.6 | 28.3 | 28.3 | +0.3 (+1.07%) | 26,281 |
| 2 Feb 2023 | INR | 28.1 | 28.65 | 28 | 28 | 28 | -0.2 (-0.71%) | 17,335 |
| 1 Feb 2023 | INR | 28.35 | 28.85 | 28 | 28.2 | 28.2 | -0.55 (-1.91%) | 17,624 |
| 31 Jan 2023 | INR | 28.5 | 28.8 | 28 | 28.75 | 28.75 | +0.55 (+1.95%) | 11,185 |
| 30 Jan 2023 | INR | 29 | 29 | 28 | 28.2 | 28.2 | +0.1 (+0.36%) | 12,048 |
| 27 Jan 2023 | INR | 28.3 | 28.9 | 27.5 | 28.1 | 28.1 | -0.2 (-0.71%) | 31,580 |
| 25 Jan 2023 | INR | 28.65 | 29.25 | 28.05 | 28.3 | 28.3 | -0.55 (-1.91%) | 24,605 |
| 24 Jan 2023 | INR | 28.35 | 29.8 | 28.35 | 28.85 | 28.85 | +0.3 (+1.05%) | 27,388 |
| 23 Jan 2023 | INR | 28.25 | 29.2 | 28.25 | 28.55 | 28.55 | -0.25 (-0.87%) | 6,914 |
