| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 10.9 | 10.9 | 9.7 | 9.93 | 9.93 | -0.23 (-2.26%) | 32,860 |
| 4 Apr 2012 | INR | 8.67 | 10.16 | 8.5 | 10.16 | 10.16 | +1.69 (+19.95%) | 131,749 |
| 3 Apr 2012 | INR | 8.4 | 8.68 | 8.4 | 8.47 | 8.47 | +0.02 (+0.24%) | 9,840 |
| 2 Apr 2012 | INR | 8.06 | 8.64 | 8.06 | 8.45 | 8.45 | +0.39 (+4.84%) | 1,672 |
| 30 Mar 2012 | INR | 8 | 8.46 | 7.9 | 8.06 | 8.06 | +0.36 (+4.68%) | 9,807 |
| 29 Mar 2012 | INR | 8 | 8.5 | 7.55 | 7.7 | 7.7 | -0.51 (-6.21%) | 11,954 |
| 28 Mar 2012 | INR | 8.5 | 8.5 | 7.93 | 8.21 | 8.21 | -0.05 (-0.61%) | 11,627 |
| 27 Mar 2012 | INR | 8.6 | 8.75 | 8.25 | 8.26 | 8.26 | -0.27 (-3.17%) | 217,236 |
| 26 Mar 2012 | INR | 9 | 9 | 8.3 | 8.53 | 8.53 | -0.07 (-0.81%) | 4,963 |
| 23 Mar 2012 | INR | 9 | 9 | 8.4 | 8.6 | 8.6 | -0.4 (-4.44%) | 11,513 |
| 22 Mar 2012 | INR | 9 | 9.34 | 8.92 | 9 | 9 | 0.0 (0.0%) | 1,661 |
| 21 Mar 2012 | INR | 9.25 | 9.25 | 8.95 | 9 | 9 | +0.09 (+1.01%) | 37,885 |
| 20 Mar 2012 | INR | 9.2 | 9.25 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 37,014 |
| 19 Mar 2012 | INR | 9.2 | 9.36 | 8.9 | 9.05 | 9.05 | +0.22 (+2.49%) | 47,957 |
| 16 Mar 2012 | INR | 9.34 | 9.34 | 8.75 | 8.83 | 8.83 | -0.46 (-4.95%) | 5,626 |
| 15 Mar 2012 | INR | 9.1 | 9.5 | 9.1 | 9.29 | 9.29 | +0.17 (+1.86%) | 3,131 |
| 14 Mar 2012 | INR | 9.4 | 9.69 | 9 | 9.12 | 9.12 | -0.21 (-2.25%) | 8,809 |
| 13 Mar 2012 | INR | 9.25 | 9.4 | 9.18 | 9.33 | 9.33 | +0.27 (+2.98%) | 3,790 |
| 12 Mar 2012 | INR | 9.01 | 9.7 | 9.01 | 9.06 | 9.06 | -0.05 (-0.55%) | 2,411 |
| 9 Mar 2012 | INR | 9.4 | 9.4 | 9.08 | 9.11 | 9.11 | -0.11 (-1.19%) | 2,701 |
| 7 Mar 2012 | INR | 9 | 9.44 | 8.75 | 9.22 | 9.22 | +0.19 (+2.10%) | 3,889 |
| 6 Mar 2012 | INR | 9.12 | 9.67 | 9 | 9.03 | 9.03 | -0.1 (-1.10%) | 14,016 |
| 5 Mar 2012 | INR | 9.3 | 9.65 | 9.11 | 9.13 | 9.13 | -0.1 (-1.08%) | 12,665 |
| 3 Mar 2012 | INR | 9.75 | 9.89 | 9.21 | 9.23 | 9.23 | -0.27 (-2.84%) | 0 |
| 2 Mar 2012 | INR | 9.79 | 9.79 | 9.45 | 9.5 | 9.5 | +0.09 (+0.96%) | 2,005 |
| 1 Mar 2012 | INR | 9.35 | 9.83 | 9.31 | 9.41 | 9.41 | -0.22 (-2.28%) | 3,065 |
| 29 Feb 2012 | INR | 9.38 | 9.83 | 9.38 | 9.63 | 9.63 | +0.21 (+2.23%) | 1,890 |
| 28 Feb 2012 | INR | 9.5 | 9.78 | 9 | 9.42 | 9.42 | -0.04 (-0.42%) | 2,049 |
| 27 Feb 2012 | INR | 9.41 | 9.77 | 9.41 | 9.46 | 9.46 | -0.24 (-2.47%) | 6,170 |
| 24 Feb 2012 | INR | 9.99 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,850 |
