| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 9.71 | 9.98 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,691 |
| 22 Feb 2012 | INR | 10 | 10.34 | 9.71 | 9.75 | 9.75 | -0.12 (-1.22%) | 11,175 |
| 21 Feb 2012 | INR | 10.5 | 10.6 | 9.71 | 9.87 | 9.87 | -0.4 (-3.89%) | 63,385 |
| 17 Feb 2012 | INR | 10.25 | 10.43 | 10.01 | 10.27 | 10.27 | +0.39 (+3.95%) | 17,403 |
| 16 Feb 2012 | INR | 10.2 | 10.2 | 9.8 | 9.88 | 9.88 | -0.08 (-0.80%) | 10,644 |
| 15 Feb 2012 | INR | 9.9 | 10.33 | 9.8 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,946 |
| 14 Feb 2012 | INR | 10 | 11.8 | 9.8 | 9.95 | 9.95 | +0.11 (+1.12%) | 53,592 |
| 13 Feb 2012 | INR | 10.2 | 10.25 | 9.65 | 9.84 | 9.84 | -0.07 (-0.71%) | 13,813 |
| 10 Feb 2012 | INR | 10.2 | 10.35 | 9.5 | 9.91 | 9.91 | -0.11 (-1.10%) | 9,155 |
| 9 Feb 2012 | INR | 10 | 10.2 | 9.75 | 10.02 | 10.02 | +0.25 (+2.56%) | 5,412 |
| 8 Feb 2012 | INR | 9.1 | 10 | 9.1 | 9.77 | 9.77 | -0.03 (-0.31%) | 19,931 |
| 7 Feb 2012 | INR | 9.65 | 10 | 9.65 | 9.8 | 9.8 | -0.13 (-1.31%) | 7,802 |
| 6 Feb 2012 | INR | 10 | 10.05 | 9.87 | 9.93 | 9.93 | -0.2 (-1.97%) | 30,658 |
| 3 Feb 2012 | INR | 10 | 10.14 | 9.91 | 10.13 | 10.13 | +0.12 (+1.20%) | 5,552 |
| 2 Feb 2012 | INR | 10.11 | 10.29 | 10 | 10.01 | 10.01 | -0.17 (-1.67%) | 20,397 |
| 1 Feb 2012 | INR | 10.21 | 10.5 | 10.15 | 10.18 | 10.18 | -0.18 (-1.74%) | 10,585 |
| 31 Jan 2012 | INR | 10.3 | 10.48 | 10 | 10.36 | 10.36 | +0.23 (+2.27%) | 6,602 |
| 30 Jan 2012 | INR | 11 | 11 | 9.65 | 10.13 | 10.13 | -0.29 (-2.78%) | 15,950 |
| 27 Jan 2012 | INR | 9.9 | 10.6 | 9.85 | 10.42 | 10.42 | +0.63 (+6.44%) | 21,801 |
| 25 Jan 2012 | INR | 9.8 | 9.9 | 9.65 | 9.79 | 9.79 | +0.16 (+1.66%) | 4,354 |
| 24 Jan 2012 | INR | 10.2 | 10.5 | 9.25 | 9.63 | 9.63 | -0.43 (-4.27%) | 11,490 |
| 23 Jan 2012 | INR | 10.15 | 10.6 | 9.86 | 10.06 | 10.06 | -0.41 (-3.92%) | 9,942 |
| 20 Jan 2012 | INR | 11 | 11.5 | 10.25 | 10.47 | 10.47 | -0.42 (-3.86%) | 13,265 |
| 19 Jan 2012 | INR | 10.4 | 11.5 | 9.9 | 10.89 | 10.89 | +0.71 (+6.97%) | 35,349 |
| 18 Jan 2012 | INR | 8.99 | 10.39 | 8.61 | 10.18 | 10.18 | +1.41 (+16.08%) | 35,514 |
| 17 Jan 2012 | INR | 8.7 | 9 | 8.51 | 8.77 | 8.77 | +0.26 (+3.06%) | 19,605 |
| 16 Jan 2012 | INR | 8.4 | 8.74 | 8.4 | 8.51 | 8.51 | -0.27 (-3.08%) | 3,774 |
| 13 Jan 2012 | INR | 8.25 | 8.8 | 8.25 | 8.78 | 8.78 | +0.18 (+2.09%) | 6,199 |
| 12 Jan 2012 | INR | 8.7 | 8.7 | 8.51 | 8.6 | 8.6 | -0.1 (-1.15%) | 12,928 |
| 11 Jan 2012 | INR | 8.65 | 8.75 | 8.38 | 8.7 | 8.7 | +0.34 (+4.07%) | 12,442 |
