| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 7.9 | 8.5 | 7.9 | 8.36 | 8.36 | +0.54 (+6.91%) | 17,593 |
| 9 Jan 2012 | INR | 7.91 | 8.08 | 7.8 | 7.82 | 7.82 | -0.18 (-2.25%) | 7,935 |
| 7 Jan 2012 | INR | 7.76 | 8 | 7.76 | 8 | 8 | +0.25 (+3.23%) | 1,005 |
| 6 Jan 2012 | INR | 8.05 | 8.18 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 2,038 |
| 5 Jan 2012 | INR | 7.85 | 8.24 | 7.85 | 7.97 | 7.97 | +0.04 (+0.50%) | 4,165 |
| 4 Jan 2012 | INR | 7.96 | 7.96 | 7.8 | 7.93 | 7.93 | +0.04 (+0.51%) | 7,046 |
| 3 Jan 2012 | INR | 7.87 | 8.15 | 7.82 | 7.89 | 7.89 | +0.1 (+1.28%) | 7,322 |
| 2 Jan 2012 | INR | 8.15 | 8.15 | 7.45 | 7.79 | 7.79 | -0.46 (-5.58%) | 14,423 |
| 30 Dec 2011 | INR | 7.75 | 8.35 | 7.75 | 8.25 | 8.25 | +0.44 (+5.63%) | 6,187 |
| 29 Dec 2011 | INR | 8 | 8.19 | 7.78 | 7.81 | 7.81 | -0.19 (-2.38%) | 4,882 |
| 28 Dec 2011 | INR | 8.08 | 8.28 | 8 | 8 | 8 | 0.0 (0.0%) | 4,257 |
| 27 Dec 2011 | INR | 7.96 | 8.25 | 7.6 | 8 | 8 | +0.12 (+1.52%) | 6,230 |
| 26 Dec 2011 | INR | 7.83 | 8.15 | 7.34 | 7.88 | 7.88 | +0.13 (+1.68%) | 6,578 |
| 23 Dec 2011 | INR | 7.9 | 7.95 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 11,869 |
| 22 Dec 2011 | INR | 7.41 | 8.25 | 7.11 | 8 | 8 | +0.5 (+6.67%) | 11,523 |
| 21 Dec 2011 | INR | 7.13 | 7.7 | 6.8 | 7.5 | 7.5 | +0.44 (+6.23%) | 14,435 |
| 20 Dec 2011 | INR | 7.99 | 8.35 | 6.43 | 7.06 | 7.06 | -0.85 (-10.75%) | 20,839 |
| 19 Dec 2011 | INR | 8.49 | 8.49 | 7.72 | 7.91 | 7.91 | -0.55 (-6.50%) | 25,510 |
| 16 Dec 2011 | INR | 8.94 | 9.49 | 7.98 | 8.46 | 8.46 | -0.39 (-4.41%) | 24,007 |
| 15 Dec 2011 | INR | 9 | 9.5 | 8.85 | 8.85 | 8.85 | -0.24 (-2.64%) | 13,206 |
| 14 Dec 2011 | INR | 9.09 | 9.7 | 9.07 | 9.09 | 9.09 | +0.09 (+1%) | 4,574 |
| 13 Dec 2011 | INR | 9.01 | 9.35 | 9 | 9 | 9 | -0.11 (-1.21%) | 8,427 |
| 12 Dec 2011 | INR | 9.38 | 9.48 | 9.1 | 9.11 | 9.11 | -0.38 (-4.00%) | 5,992 |
| 9 Dec 2011 | INR | 9.7 | 9.79 | 9.3 | 9.49 | 9.49 | -0.11 (-1.15%) | 5,837 |
| 8 Dec 2011 | INR | 9.73 | 9.73 | 9.39 | 9.6 | 9.6 | -0.03 (-0.31%) | 6,034 |
| 7 Dec 2011 | INR | 9.65 | 9.78 | 9.52 | 9.63 | 9.63 | +0.08 (+0.84%) | 6,744 |
| 5 Dec 2011 | INR | 9.66 | 9.81 | 9.3 | 9.55 | 9.55 | -0.01 (-0.10%) | 1,589 |
| 2 Dec 2011 | INR | 9.57 | 9.85 | 9.5 | 9.56 | 9.56 | -0.12 (-1.24%) | 13,426 |
| 1 Dec 2011 | INR | 9.62 | 9.75 | 9.6 | 9.68 | 9.68 | +0.16 (+1.68%) | 13,079 |
| 30 Nov 2011 | INR | 9.71 | 9.94 | 9.5 | 9.52 | 9.52 | -0.09 (-0.94%) | 42,991 |
