| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 9.88 | 10 | 9.54 | 9.61 | 9.61 | -0.17 (-1.74%) | 8,091 |
| 28 Nov 2011 | INR | 9.66 | 10.2 | 9.66 | 9.78 | 9.78 | +0.02 (+0.20%) | 271 |
| 25 Nov 2011 | INR | 9.92 | 10.4 | 9.43 | 9.76 | 9.76 | -0.06 (-0.61%) | 7,763 |
| 24 Nov 2011 | INR | 9.53 | 10.5 | 9.1 | 9.82 | 9.82 | +0.18 (+1.87%) | 18,940 |
| 23 Nov 2011 | INR | 10 | 10.4 | 9.51 | 9.64 | 9.64 | -0.29 (-2.92%) | 12,594 |
| 22 Nov 2011 | INR | 10.1 | 10.5 | 9.8 | 9.93 | 9.93 | -0.07 (-0.70%) | 7,835 |
| 21 Nov 2011 | INR | 10.1 | 11 | 10 | 10 | 10 | -0.07 (-0.70%) | 49,796 |
| 18 Nov 2011 | INR | 10.1 | 10.24 | 9.5 | 10.07 | 10.07 | -0.2 (-1.95%) | 149,290 |
| 17 Nov 2011 | INR | 10.3 | 10.74 | 10.1 | 10.27 | 10.27 | -0.32 (-3.02%) | 5,980 |
| 16 Nov 2011 | INR | 10.71 | 10.89 | 10.2 | 10.59 | 10.59 | +0.2 (+1.92%) | 113,911 |
| 15 Nov 2011 | INR | 10.01 | 10.4 | 10.01 | 10.39 | 10.39 | +0.14 (+1.37%) | 136,494 |
| 14 Nov 2011 | INR | 10.15 | 10.39 | 10.15 | 10.25 | 10.25 | -0.06 (-0.58%) | 3,509 |
| 11 Nov 2011 | INR | 10.1 | 10.4 | 10.05 | 10.31 | 10.31 | +0.17 (+1.68%) | 9,718 |
| 9 Nov 2011 | INR | 10.1 | 10.43 | 10.06 | 10.14 | 10.14 | +0.07 (+0.70%) | 5,921 |
| 8 Nov 2011 | INR | 10.06 | 10.35 | 10.06 | 10.07 | 10.07 | -0.32 (-3.08%) | 4,877 |
| 4 Nov 2011 | INR | 10.15 | 10.6 | 10.03 | 10.39 | 10.39 | +0.35 (+3.49%) | 17,726 |
| 3 Nov 2011 | INR | 10.4 | 10.4 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 15,555 |
| 2 Nov 2011 | INR | 10.01 | 10.47 | 10 | 10.05 | 10.05 | -0.29 (-2.80%) | 26,311 |
| 1 Nov 2011 | INR | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 2,341 |
| 31 Oct 2011 | INR | 10.3 | 10.7 | 10.25 | 10.35 | 10.35 | +0.39 (+3.92%) | 14,162 |
| 28 Oct 2011 | INR | 10.2 | 10.45 | 9.92 | 9.96 | 9.96 | -0.38 (-3.68%) | 49,864 |
| 26 Oct 2011 | INR | 10.5 | 10.5 | 10 | 10.34 | 10.34 | +0.09 (+0.88%) | 5,807 |
| 25 Oct 2011 | INR | 10 | 10.3 | 9.9 | 10.25 | 10.25 | +0.02 (+0.20%) | 88,978 |
| 24 Oct 2011 | INR | 10.3 | 10.65 | 10.2 | 10.23 | 10.23 | +0.14 (+1.39%) | 19,994 |
| 21 Oct 2011 | INR | 10.06 | 10.43 | 10.02 | 10.09 | 10.09 | -0.1 (-0.98%) | 3,261 |
| 20 Oct 2011 | INR | 10.14 | 10.46 | 10.14 | 10.19 | 10.19 | +0.05 (+0.49%) | 12,240 |
| 19 Oct 2011 | INR | 10.1 | 10.48 | 10.1 | 10.14 | 10.14 | -0.24 (-2.31%) | 3,307 |
| 18 Oct 2011 | INR | 10.15 | 10.48 | 10.01 | 10.38 | 10.38 | +0.08 (+0.78%) | 4,801 |
| 17 Oct 2011 | INR | 10 | 10.7 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,886 |
| 14 Oct 2011 | INR | 10.15 | 10.59 | 10.15 | 10.25 | 10.25 | -0.46 (-4.30%) | 32,418 |
