| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 10.54 | 10.79 | 10.4 | 10.71 | 10.71 | +0.28 (+2.68%) | 7,437 |
| 12 Oct 2011 | INR | 10.15 | 10.55 | 10.15 | 10.43 | 10.43 | +0.25 (+2.46%) | 18,586 |
| 11 Oct 2011 | INR | 10.19 | 10.4 | 10.15 | 10.18 | 10.18 | -0.01 (-0.10%) | 10,383 |
| 10 Oct 2011 | INR | 10 | 10.35 | 9.75 | 10.19 | 10.19 | +0.1 (+0.99%) | 3,620 |
| 7 Oct 2011 | INR | 10.8 | 10.8 | 9.9 | 10.09 | 10.09 | +0.02 (+0.20%) | 40,032 |
| 5 Oct 2011 | INR | 10 | 10.43 | 10 | 10.07 | 10.07 | +0.01 (+0.10%) | 8,925 |
| 4 Oct 2011 | INR | 10.75 | 10.75 | 10 | 10.06 | 10.06 | -0.42 (-4.01%) | 19,185 |
| 3 Oct 2011 | INR | 10.8 | 10.8 | 10.4 | 10.48 | 10.48 | -0.51 (-4.64%) | 7,202 |
| 30 Sep 2011 | INR | 9.9 | 11.4 | 9.6 | 10.99 | 10.99 | +1.19 (+12.14%) | 92,661 |
| 29 Sep 2011 | INR | 10.2 | 10.5 | 9.6 | 9.8 | 9.8 | -0.52 (-5.04%) | 48,174 |
| 28 Sep 2011 | INR | 11 | 11 | 10.3 | 10.32 | 10.32 | -0.5 (-4.62%) | 23,331 |
| 27 Sep 2011 | INR | 11.11 | 11.2 | 10.5 | 10.82 | 10.82 | +0.2 (+1.88%) | 24,009 |
| 26 Sep 2011 | INR | 11.25 | 11.39 | 10.51 | 10.62 | 10.62 | -0.47 (-4.24%) | 9,428 |
| 23 Sep 2011 | INR | 11.2 | 11.65 | 11.01 | 11.09 | 11.09 | -0.4 (-3.48%) | 23,151 |
| 22 Sep 2011 | INR | 11.2 | 13.8 | 11.2 | 11.49 | 11.49 | -0.01 (-0.09%) | 59,510 |
| 21 Sep 2011 | INR | 11.41 | 11.75 | 11.41 | 11.5 | 11.5 | +0.15 (+1.32%) | 20,400 |
| 20 Sep 2011 | INR | 11.92 | 11.94 | 11.25 | 11.35 | 11.35 | -0.34 (-2.91%) | 27,227 |
| 19 Sep 2011 | INR | 11.21 | 11.89 | 11.21 | 11.69 | 11.69 | +0.14 (+1.21%) | 7,584 |
| 16 Sep 2011 | INR | 11.41 | 11.89 | 11.41 | 11.55 | 11.55 | +0.03 (+0.26%) | 12,851 |
| 15 Sep 2011 | INR | 11.85 | 11.85 | 11.31 | 11.52 | 11.52 | +0.02 (+0.17%) | 5,352 |
| 14 Sep 2011 | INR | 11.88 | 11.88 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 22,476 |
| 13 Sep 2011 | INR | 12.01 | 12.01 | 11.5 | 11.57 | 11.57 | -0.22 (-1.87%) | 25,332 |
| 12 Sep 2011 | INR | 11.55 | 12.2 | 11.55 | 11.79 | 11.79 | -0.44 (-3.60%) | 10,995 |
| 9 Sep 2011 | INR | 13 | 13 | 12.15 | 12.23 | 12.23 | -0.25 (-2.00%) | 11,530 |
| 8 Sep 2011 | INR | 12.5 | 12.6 | 12.3 | 12.48 | 12.48 | +0.18 (+1.46%) | 18,947 |
| 7 Sep 2011 | INR | 12.55 | 13 | 12.15 | 12.3 | 12.3 | +0.13 (+1.07%) | 252,605 |
| 6 Sep 2011 | INR | 11.55 | 12.2 | 11.55 | 12.17 | 12.17 | +0.28 (+2.35%) | 202,446 |
| 5 Sep 2011 | INR | 11.5 | 12.4 | 11.3 | 11.89 | 11.89 | -0.09 (-0.75%) | 42,586 |
| 2 Sep 2011 | INR | 11.55 | 12 | 11.2 | 11.98 | 11.98 | +0.18 (+1.53%) | 45,824 |
| 30 Aug 2011 | INR | 11.6 | 12.15 | 11.25 | 11.8 | 11.8 | -0.1 (-0.84%) | 110,096 |
