| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 11.65 | 12 | 11.3 | 11.9 | 11.9 | +0.65 (+5.78%) | 5,792 |
| 26 Aug 2011 | INR | 11.5 | 11.85 | 11.1 | 11.25 | 11.25 | -0.55 (-4.66%) | 9,043 |
| 25 Aug 2011 | INR | 11.75 | 12.5 | 11.65 | 11.8 | 11.8 | -0.25 (-2.07%) | 7,558 |
| 24 Aug 2011 | INR | 12 | 12.5 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 3,728 |
| 23 Aug 2011 | INR | 12.8 | 12.8 | 11.8 | 12.2 | 12.2 | +0.15 (+1.24%) | 6,793 |
| 22 Aug 2011 | INR | 11.4 | 12.5 | 11.35 | 12.05 | 12.05 | +0.55 (+4.78%) | 23,590 |
| 19 Aug 2011 | INR | 11.35 | 12 | 11.25 | 11.5 | 11.5 | -0.75 (-6.12%) | 23,480 |
| 18 Aug 2011 | INR | 12.5 | 12.65 | 12 | 12.25 | 12.25 | -0.2 (-1.61%) | 40,253 |
| 17 Aug 2011 | INR | 12.75 | 13.2 | 12.2 | 12.45 | 12.45 | -0.65 (-4.96%) | 39,628 |
| 16 Aug 2011 | INR | 13.85 | 14.15 | 13 | 13.1 | 13.1 | -0.7 (-5.07%) | 17,224 |
| 12 Aug 2011 | INR | 14.05 | 14.15 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 28,411 |
| 11 Aug 2011 | INR | 13.5 | 14.1 | 13.5 | 13.75 | 13.75 | -0.1 (-0.72%) | 120,477 |
| 10 Aug 2011 | INR | 14.3 | 14.7 | 13.8 | 13.85 | 13.85 | +0.1 (+0.73%) | 55,234 |
| 9 Aug 2011 | INR | 13.15 | 13.9 | 12.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 135,116 |
| 8 Aug 2011 | INR | 14.7 | 14.7 | 13.5 | 13.85 | 13.85 | -0.85 (-5.78%) | 133,606 |
| 5 Aug 2011 | INR | 15 | 15.2 | 14.3 | 14.7 | 14.7 | +0.05 (+0.34%) | 263,566 |
| 4 Aug 2011 | INR | 14.85 | 15.7 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 233,840 |
| 3 Aug 2011 | INR | 15.3 | 15.3 | 14.35 | 14.6 | 14.6 | -0.45 (-2.99%) | 42,610 |
| 2 Aug 2011 | INR | 15 | 15.5 | 14.7 | 15.05 | 15.05 | -0.1 (-0.66%) | 44,294 |
| 1 Aug 2011 | INR | 17.25 | 17.25 | 15 | 15.15 | 15.15 | -1.36 (-8.24%) | 412,849 |
| 29 Jul 2011 | INR | 16.39 | 17.5 | 16 | 16.51 | 16.51 | +0.7 (+4.43%) | 504,123 |
| 28 Jul 2011 | INR | 15.15 | 16 | 15 | 15.81 | 15.81 | +1.42 (+9.87%) | 500,047 |
| 27 Jul 2011 | INR | 14.8 | 15.15 | 13 | 14.39 | 14.39 | -0.55 (-3.68%) | 146,321 |
| 26 Jul 2011 | INR | 14.62 | 15.2 | 14.62 | 14.94 | 14.94 | -0.1 (-0.66%) | 38,596 |
| 25 Jul 2011 | INR | 14.8 | 15.48 | 14.8 | 15.04 | 15.04 | +0.01 (+0.07%) | 120,227 |
| 22 Jul 2011 | INR | 14.75 | 17.85 | 14.75 | 15.03 | 15.03 | -0.26 (-1.70%) | 169,452 |
| 21 Jul 2011 | INR | 14.7 | 15.45 | 14.7 | 15.29 | 15.29 | +0.21 (+1.39%) | 123,031 |
| 20 Jul 2011 | INR | 15.55 | 15.65 | 14.6 | 15.08 | 15.08 | -0.29 (-1.89%) | 99,128 |
| 19 Jul 2011 | INR | 16 | 16.5 | 14.25 | 15.37 | 15.37 | -0.5 (-3.15%) | 501,478 |
| 18 Jul 2011 | INR | 15.4 | 16.4 | 15.4 | 15.87 | 15.87 | +0.19 (+1.21%) | 234,762 |
